PREVIEW / etf_1min / 2025-09-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-17.parquet
  size:    6.8 MB
  rows:    386,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-17 04:00:00	SPY	ETF	660.22	660.25	660.22	660.25	550.0
2025-09-17 04:01:00	SPY	ETF	660.26	660.26	660.25	660.25	200.0
2025-09-17 04:05:00	SPY	ETF	659.98	659.98	659.98	659.98	705.0
2025-09-17 04:06:00	SPY	ETF	660.01	660.01	660.01	660.01	1087.0
2025-09-17 04:07:00	SPY	ETF	660.0	660.0	660.0	660.0	200.0
2025-09-17 04:08:00	SPY	ETF	660.04	660.04	660.04	660.04	100.0
2025-09-17 04:09:00	SPY	ETF	660.06	660.07	660.06	660.07	705.0
2025-09-17 04:11:00	SPY	ETF	660.03	660.03	660.03	660.03	100.0
2025-09-17 04:15:00	SPY	ETF	659.85	659.85	659.85	659.85	100.0
2025-09-17 04:16:00	SPY	ETF	659.8	659.8	659.8	659.8	130.0
2025-09-17 04:17:00	SPY	ETF	659.8	659.8	659.75	659.75	300.0
2025-09-17 04:19:00	SPY	ETF	659.87	659.87	659.87	659.87	100.0
2025-09-17 04:21:00	SPY	ETF	659.87	659.87	659.81	659.81	300.0
2025-09-17 04:22:00	SPY	ETF	659.87	659.87	659.87	659.87	937.0
2025-09-17 04:23:00	SPY	ETF	659.9	659.9	659.9	659.9	187.0
2025-09-17 04:25:00	SPY	ETF	659.9	659.93	659.9	659.93	1211.0
2025-09-17 04:26:00	SPY	ETF	659.9	659.9	659.9	659.9	1170.0
2025-09-17 04:28:00	SPY	ETF	659.86	659.86	659.78	659.78	400.0
2025-09-17 04:34:00	SPY	ETF	659.73	659.73	659.51	659.51	5082.0
2025-09-17 04:35:00	SPY	ETF	659.4	659.41	659.0	659.0	1098.0
2025-09-17 04:36:00	SPY	ETF	658.91	658.91	658.91	658.91	220.0
2025-09-17 04:37:00	SPY	ETF	658.91	659.06	658.83	659.06	1800.0
2025-09-17 04:38:00	SPY	ETF	659.11	659.11	659.0	659.05	2287.0
2025-09-17 04:39:00	SPY	ETF	659.15	659.3	659.15	659.3	500.0
2025-09-17 04:41:00	SPY	ETF	658.89	658.89	658.89	658.89	400.0
2025-09-17 04:42:00	SPY	ETF	658.74	658.74	658.63	658.63	711.0
2025-09-17 04:43:00	SPY	ETF	658.57	658.7	658.57	658.69	1402.0
2025-09-17 04:44:00	SPY	ETF	659.05	659.07	658.58	659.07	4550.0
2025-09-17 04:45:00	SPY	ETF	659.08	659.08	658.99	658.99	350.0
2025-09-17 04:46:00	SPY	ETF	659.32	659.47	659.32	659.47	900.0
2025-09-17 04:47:00	SPY	ETF	659.48	659.5	659.48	659.5	1024.0
2025-09-17 04:49:00	SPY	ETF	659.54	659.54	659.54	659.54	100.0
2025-09-17 04:50:00	SPY	ETF	659.5	659.65	659.5	659.65	267.0
2025-09-17 04:51:00	SPY	ETF	659.67	659.83	659.67	659.77	1200.0
2025-09-17 04:55:00	SPY	ETF	659.59	659.59	659.59	659.59	400.0
2025-09-17 05:00:00	SPY	ETF	659.72	659.72	659.72	659.72	500.0
2025-09-17 05:01:00	SPY	ETF	659.69	659.69	659.69	659.69	100.0
2025-09-17 05:02:00	SPY	ETF	659.67	659.67	659.67	659.67	300.0
2025-09-17 05:05:00	SPY	ETF	659.86	659.91	659.86	659.91	798.0
2025-09-17 05:06:00	SPY	ETF	659.87	659.87	659.87	659.87	100.0
2025-09-17 05:09:00	SPY	ETF	659.84	659.84	659.84	659.84	536.0
2025-09-17 05:16:00	SPY	ETF	659.87	659.87	659.87	659.87	100.0
2025-09-17 05:19:00	SPY	ETF	659.78	659.79	659.78	659.79	2489.0
2025-09-17 05:20:00	SPY	ETF	659.85	659.85	659.85	659.85	173.0
2025-09-17 05:21:00	SPY	ETF	659.92	659.92	659.92	659.92	900.0
2025-09-17 05:25:00	SPY	ETF	659.9	659.9	659.9	659.9	374.0
2025-09-17 05:30:00	SPY	ETF	659.96	659.97	659.94	659.97	1279.0
2025-09-17 05:38:00	SPY	ETF	660.03	660.05	660.03	660.05	500.0
2025-09-17 05:40:00	SPY	ETF	659.99	660.01	659.97	660.01	1249.0
2025-09-17 05:43:00	SPY	ETF	660.0	660.0	659.9	659.9	1049.0

> showing 50 of 386,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time