PREVIEW / etf_1min / 2025-09-18

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-18.parquet
  size:    6.8 MB
  rows:    387,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-18 04:00:00	SPY	ETF	663.11	663.2	663.04	663.2	1880.0
2025-09-18 04:01:00	SPY	ETF	663.23	663.24	663.23	663.23	1029.0
2025-09-18 04:02:00	SPY	ETF	663.3	663.35	663.3	663.35	1730.0
2025-09-18 04:03:00	SPY	ETF	663.33	663.42	663.33	663.36	2833.0
2025-09-18 04:04:00	SPY	ETF	663.4	663.5	663.36	663.5	3095.0
2025-09-18 04:05:00	SPY	ETF	663.49	663.49	663.49	663.49	100.0
2025-09-18 04:06:00	SPY	ETF	663.5	663.5	663.42	663.5	1338.0
2025-09-18 04:07:00	SPY	ETF	663.39	663.39	663.27	663.27	1318.0
2025-09-18 04:08:00	SPY	ETF	663.32	663.49	663.32	663.49	1400.0
2025-09-18 04:09:00	SPY	ETF	663.29	663.37	663.29	663.36	700.0
2025-09-18 04:12:00	SPY	ETF	663.66	663.73	663.66	663.73	1800.0
2025-09-18 04:13:00	SPY	ETF	663.7	663.71	663.66	663.66	1439.0
2025-09-18 04:14:00	SPY	ETF	663.65	663.65	663.65	663.65	100.0
2025-09-18 04:15:00	SPY	ETF	663.6	663.6	663.6	663.6	3394.0
2025-09-18 04:16:00	SPY	ETF	663.59	663.59	663.54	663.57	400.0
2025-09-18 04:17:00	SPY	ETF	663.57	663.6	663.54	663.6	6357.0
2025-09-18 04:18:00	SPY	ETF	663.7	663.75	663.7	663.75	4074.0
2025-09-18 04:19:00	SPY	ETF	663.71	663.73	663.7	663.7	4261.0
2025-09-18 04:20:00	SPY	ETF	663.66	663.66	663.66	663.66	131.0
2025-09-18 04:21:00	SPY	ETF	663.64	663.66	663.64	663.66	400.0
2025-09-18 04:22:00	SPY	ETF	663.59	663.59	663.59	663.59	220.0
2025-09-18 04:23:00	SPY	ETF	663.7	663.7	663.7	663.7	220.0
2025-09-18 04:24:00	SPY	ETF	663.7	663.7	663.7	663.7	8798.0
2025-09-18 04:25:00	SPY	ETF	663.75	663.79	663.75	663.77	939.0
2025-09-18 04:26:00	SPY	ETF	663.81	663.82	663.76	663.76	2220.0
2025-09-18 04:27:00	SPY	ETF	663.68	663.78	663.68	663.74	1060.0
2025-09-18 04:29:00	SPY	ETF	663.88	663.88	663.88	663.88	300.0
2025-09-18 04:30:00	SPY	ETF	663.86	663.86	663.86	663.86	100.0
2025-09-18 04:31:00	SPY	ETF	663.89	663.95	663.89	663.95	303.0
2025-09-18 04:32:00	SPY	ETF	664.0	664.03	663.88	663.93	2280.0
2025-09-18 04:33:00	SPY	ETF	663.94	663.95	663.81	663.81	600.0
2025-09-18 04:34:00	SPY	ETF	663.96	663.96	663.96	663.96	100.0
2025-09-18 04:35:00	SPY	ETF	663.95	663.95	663.95	663.95	100.0
2025-09-18 04:37:00	SPY	ETF	664.0	664.0	663.96	663.96	200.0
2025-09-18 04:38:00	SPY	ETF	664.15	664.15	664.15	664.15	487.0
2025-09-18 04:40:00	SPY	ETF	664.11	664.11	664.11	664.11	250.0
2025-09-18 04:43:00	SPY	ETF	664.1	664.1	664.1	664.1	167.0
2025-09-18 04:44:00	SPY	ETF	664.1	664.1	664.09	664.09	2642.0
2025-09-18 04:46:00	SPY	ETF	664.16	664.19	664.16	664.19	200.0
2025-09-18 04:47:00	SPY	ETF	664.24	664.24	664.24	664.24	113.0
2025-09-18 04:48:00	SPY	ETF	664.29	664.51	664.29	664.49	4927.0
2025-09-18 04:49:00	SPY	ETF	664.51	664.55	664.51	664.55	800.0
2025-09-18 04:50:00	SPY	ETF	664.66	664.74	664.66	664.74	2096.0
2025-09-18 04:51:00	SPY	ETF	664.77	664.81	664.75	664.8	13576.0
2025-09-18 04:52:00	SPY	ETF	664.74	664.82	664.74	664.82	200.0
2025-09-18 04:53:00	SPY	ETF	664.76	664.76	664.67	664.69	974.0
2025-09-18 04:54:00	SPY	ETF	664.79	664.81	664.78	664.81	700.0
2025-09-18 04:55:00	SPY	ETF	664.81	664.98	664.81	664.94	5173.0
2025-09-18 04:56:00	SPY	ETF	664.79	664.81	664.79	664.81	400.0
2025-09-18 04:58:00	SPY	ETF	664.9	665.02	664.9	665.01	3954.0

> showing 50 of 387,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time