PREVIEW / etf_1min / 2025-09-19

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-19.parquet
  size:    6.4 MB
  rows:    361,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-19 04:00:00	SPY	ETF	660.5	661.1	660.45	660.48	3357.0
2025-09-19 04:01:00	SPY	ETF	660.55	660.55	660.55	660.55	100.0
2025-09-19 04:02:00	SPY	ETF	660.51	660.51	660.43	660.43	600.0
2025-09-19 04:03:00	SPY	ETF	660.45	660.49	660.38	660.38	1013.0
2025-09-19 04:04:00	SPY	ETF	660.42	660.51	660.42	660.51	500.0
2025-09-19 04:05:00	SPY	ETF	660.59	660.59	660.59	660.59	300.0
2025-09-19 04:06:00	SPY	ETF	660.6	660.65	660.6	660.65	724.0
2025-09-19 04:07:00	SPY	ETF	660.64	660.65	660.64	660.65	400.0
2025-09-19 04:08:00	SPY	ETF	660.64	660.68	660.64	660.66	1966.0
2025-09-19 04:09:00	SPY	ETF	660.65	660.79	660.65	660.79	1300.0
2025-09-19 04:11:00	SPY	ETF	660.84	660.86	660.83	660.86	919.0
2025-09-19 04:12:00	SPY	ETF	660.87	660.87	660.87	660.87	100.0
2025-09-19 04:14:00	SPY	ETF	660.91	660.91	660.91	660.91	100.0
2025-09-19 04:15:00	SPY	ETF	660.82	660.82	660.82	660.82	445.0
2025-09-19 04:16:00	SPY	ETF	660.97	660.97	660.97	660.97	300.0
2025-09-19 04:18:00	SPY	ETF	660.89	660.98	660.89	660.98	320.0
2025-09-19 04:19:00	SPY	ETF	660.94	660.97	660.94	660.97	200.0
2025-09-19 04:20:00	SPY	ETF	660.98	660.99	660.98	660.99	400.0
2025-09-19 04:21:00	SPY	ETF	661.05	661.05	661.04	661.04	300.0
2025-09-19 04:22:00	SPY	ETF	661.04	661.04	660.97	660.97	1650.0
2025-09-19 04:23:00	SPY	ETF	660.97	660.97	660.97	660.97	100.0
2025-09-19 04:24:00	SPY	ETF	660.98	660.98	660.98	660.98	100.0
2025-09-19 04:25:00	SPY	ETF	660.98	660.98	660.92	660.93	1971.0
2025-09-19 04:26:00	SPY	ETF	660.92	660.93	660.89	660.93	1874.0
2025-09-19 04:27:00	SPY	ETF	660.95	660.95	660.95	660.95	100.0
2025-09-19 04:32:00	SPY	ETF	661.02	661.03	661.02	661.03	1209.0
2025-09-19 04:34:00	SPY	ETF	661.09	661.09	661.07	661.07	500.0
2025-09-19 04:36:00	SPY	ETF	661.11	661.11	661.11	661.11	200.0
2025-09-19 04:40:00	SPY	ETF	661.09	661.09	661.02	661.02	2224.0
2025-09-19 04:41:00	SPY	ETF	661.0	661.0	661.0	661.0	400.0
2025-09-19 04:43:00	SPY	ETF	660.9	660.91	660.9	660.9	800.0
2025-09-19 04:46:00	SPY	ETF	660.95	660.95	660.95	660.95	100.0
2025-09-19 04:47:00	SPY	ETF	660.97	660.98	660.97	660.98	500.0
2025-09-19 04:48:00	SPY	ETF	660.93	660.93	660.93	660.93	200.0
2025-09-19 04:49:00	SPY	ETF	660.95	660.95	660.95	660.95	100.0
2025-09-19 04:50:00	SPY	ETF	660.87	660.87	660.87	660.87	437.0
2025-09-19 04:51:00	SPY	ETF	660.9	661.02	660.9	661.02	801.0
2025-09-19 04:52:00	SPY	ETF	660.92	660.93	660.9	660.9	750.0
2025-09-19 04:54:00	SPY	ETF	660.91	660.91	660.91	660.91	100.0
2025-09-19 04:55:00	SPY	ETF	660.84	660.84	660.84	660.84	480.0
2025-09-19 04:57:00	SPY	ETF	660.94	660.97	660.94	660.97	500.0
2025-09-19 05:02:00	SPY	ETF	660.95	660.95	660.95	660.95	200.0
2025-09-19 05:04:00	SPY	ETF	660.97	660.97	660.97	660.97	100.0
2025-09-19 05:08:00	SPY	ETF	661.01	661.01	661.01	661.01	729.0
2025-09-19 05:09:00	SPY	ETF	661.09	661.09	661.09	661.09	300.0
2025-09-19 05:10:00	SPY	ETF	661.01	661.01	661.01	661.01	200.0
2025-09-19 05:14:00	SPY	ETF	660.89	660.89	660.89	660.89	400.0
2025-09-19 05:15:00	SPY	ETF	660.9	660.9	660.9	660.9	100.0
2025-09-19 05:25:00	SPY	ETF	661.22	661.24	661.22	661.22	400.0
2025-09-19 05:26:00	SPY	ETF	661.22	661.22	661.22	661.22	200.0

> showing 50 of 361,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time