PREVIEW / etf_1min / 2025-09-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-22.parquet
  size:    6.8 MB
  rows:    380,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-22 04:00:00	SPY	ETF	661.87	661.87	661.75	661.87	5266.0
2025-09-22 04:01:00	SPY	ETF	661.99	662.02	661.99	662.02	200.0
2025-09-22 04:02:00	SPY	ETF	662.07	662.07	661.97	661.97	1120.0
2025-09-22 04:03:00	SPY	ETF	661.9	661.9	661.9	661.9	187.0
2025-09-22 04:04:00	SPY	ETF	661.86	661.9	661.81	661.89	1030.0
2025-09-22 04:05:00	SPY	ETF	662.03	662.03	662.0	662.0	470.0
2025-09-22 04:06:00	SPY	ETF	662.04	662.17	661.95	661.95	1209.0
2025-09-22 04:07:00	SPY	ETF	662.0	662.0	661.97	662.0	700.0
2025-09-22 04:08:00	SPY	ETF	662.02	662.02	661.95	661.98	733.0
2025-09-22 04:09:00	SPY	ETF	662.12	662.13	662.03	662.13	1336.0
2025-09-22 04:10:00	SPY	ETF	662.21	662.21	662.21	662.21	100.0
2025-09-22 04:11:00	SPY	ETF	662.28	662.35	662.28	662.35	400.0
2025-09-22 04:12:00	SPY	ETF	662.41	662.47	662.41	662.47	300.0
2025-09-22 04:13:00	SPY	ETF	662.35	662.37	662.35	662.35	1340.0
2025-09-22 04:14:00	SPY	ETF	662.39	662.4	662.39	662.4	520.0
2025-09-22 04:15:00	SPY	ETF	662.45	662.45	662.45	662.45	400.0
2025-09-22 04:17:00	SPY	ETF	662.46	662.53	662.46	662.53	600.0
2025-09-22 04:18:00	SPY	ETF	662.62	662.62	662.62	662.62	200.0
2025-09-22 04:19:00	SPY	ETF	662.7	662.7	662.7	662.7	100.0
2025-09-22 04:20:00	SPY	ETF	662.63	662.63	662.62	662.62	937.0
2025-09-22 04:21:00	SPY	ETF	662.7	662.71	662.7	662.71	300.0
2025-09-22 04:22:00	SPY	ETF	662.59	662.59	662.51	662.51	737.0
2025-09-22 04:25:00	SPY	ETF	662.6	662.6	662.6	662.6	300.0
2025-09-22 04:26:00	SPY	ETF	662.62	662.62	662.62	662.62	1600.0
2025-09-22 04:27:00	SPY	ETF	662.47	662.53	662.47	662.5	800.0
2025-09-22 04:29:00	SPY	ETF	662.47	662.47	662.47	662.47	100.0
2025-09-22 04:31:00	SPY	ETF	662.49	662.49	662.49	662.49	500.0
2025-09-22 04:32:00	SPY	ETF	662.59	662.6	662.59	662.6	600.0
2025-09-22 04:34:00	SPY	ETF	662.59	662.59	662.59	662.59	187.0
2025-09-22 04:35:00	SPY	ETF	662.62	662.62	662.62	662.62	100.0
2025-09-22 04:36:00	SPY	ETF	662.6	662.6	662.6	662.6	120.0
2025-09-22 04:37:00	SPY	ETF	662.55	662.55	662.54	662.54	387.0
2025-09-22 04:38:00	SPY	ETF	662.57	662.57	662.57	662.57	100.0
2025-09-22 04:41:00	SPY	ETF	662.56	662.58	662.56	662.58	200.0
2025-09-22 04:43:00	SPY	ETF	662.52	662.52	662.52	662.52	300.0
2025-09-22 04:51:00	SPY	ETF	662.3	662.3	662.3	662.3	100.0
2025-09-22 04:52:00	SPY	ETF	662.31	662.36	662.31	662.35	2119.0
2025-09-22 04:53:00	SPY	ETF	662.35	662.35	662.34	662.34	287.0
2025-09-22 04:57:00	SPY	ETF	662.17	662.17	662.12	662.12	1877.0
2025-09-22 04:58:00	SPY	ETF	662.1	662.1	662.01	662.05	1911.0
2025-09-22 05:00:00	SPY	ETF	662.04	662.04	662.04	662.04	200.0
2025-09-22 05:01:00	SPY	ETF	662.11	662.11	662.11	662.11	100.0
2025-09-22 05:02:00	SPY	ETF	662.12	662.18	662.12	662.12	1470.0
2025-09-22 05:03:00	SPY	ETF	662.1	662.12	662.07	662.07	1025.0
2025-09-22 05:04:00	SPY	ETF	662.05	662.05	661.96	661.96	700.0
2025-09-22 05:05:00	SPY	ETF	661.9	661.9	661.8	661.82	15339.0
2025-09-22 05:06:00	SPY	ETF	661.75	661.79	661.62	661.69	3767.0
2025-09-22 05:07:00	SPY	ETF	661.7	661.72	661.67	661.69	2173.0
2025-09-22 05:08:00	SPY	ETF	661.69	661.69	661.69	661.69	100.0
2025-09-22 05:09:00	SPY	ETF	661.76	661.76	661.65	661.68	2403.0

> showing 50 of 380,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time