PREVIEW / etf_1min / 2025-09-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-24.parquet
  size:    6.5 MB
  rows:    365,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-24 04:00:00	SPY	ETF	663.6	664.48	663.6	664.46	4261.0
2025-09-24 04:01:00	SPY	ETF	664.41	664.44	664.41	664.44	405.0
2025-09-24 04:02:00	SPY	ETF	664.41	664.45	664.41	664.45	1900.0
2025-09-24 04:03:00	SPY	ETF	664.46	664.46	664.45	664.46	1182.0
2025-09-24 04:04:00	SPY	ETF	664.46	664.52	664.46	664.52	791.0
2025-09-24 04:08:00	SPY	ETF	664.55	664.55	664.55	664.55	344.0
2025-09-24 04:09:00	SPY	ETF	664.55	664.55	664.55	664.55	100.0
2025-09-24 04:10:00	SPY	ETF	664.56	664.56	664.51	664.51	256.0
2025-09-24 04:11:00	SPY	ETF	664.42	664.42	664.42	664.42	300.0
2025-09-24 04:12:00	SPY	ETF	664.53	664.53	664.53	664.53	100.0
2025-09-24 04:13:00	SPY	ETF	664.5	664.5	664.5	664.5	137.0
2025-09-24 04:16:00	SPY	ETF	664.45	664.45	664.42	664.42	200.0
2025-09-24 04:19:00	SPY	ETF	664.43	664.43	664.36	664.36	610.0
2025-09-24 04:20:00	SPY	ETF	664.39	664.39	664.33	664.33	700.0
2025-09-24 04:23:00	SPY	ETF	664.28	664.28	664.21	664.21	6844.0
2025-09-24 04:24:00	SPY	ETF	664.14	664.16	664.14	664.14	2950.0
2025-09-24 04:25:00	SPY	ETF	664.15	664.16	664.15	664.16	300.0
2025-09-24 04:26:00	SPY	ETF	664.22	664.22	664.22	664.22	100.0
2025-09-24 04:27:00	SPY	ETF	664.15	664.15	664.15	664.15	100.0
2025-09-24 04:29:00	SPY	ETF	664.1	664.1	664.09	664.1	1200.0
2025-09-24 04:30:00	SPY	ETF	664.08	664.08	664.08	664.08	100.0
2025-09-24 04:35:00	SPY	ETF	664.11	664.11	664.11	664.11	100.0
2025-09-24 04:36:00	SPY	ETF	664.13	664.13	664.13	664.13	100.0
2025-09-24 04:37:00	SPY	ETF	664.19	664.19	664.19	664.19	100.0
2025-09-24 04:39:00	SPY	ETF	664.12	664.13	664.12	664.13	300.0
2025-09-24 04:41:00	SPY	ETF	664.21	664.26	664.21	664.26	913.0
2025-09-24 04:45:00	SPY	ETF	664.22	664.22	664.22	664.22	200.0
2025-09-24 04:46:00	SPY	ETF	664.15	664.15	664.15	664.15	100.0
2025-09-24 04:48:00	SPY	ETF	664.18	664.18	664.18	664.18	100.0
2025-09-24 04:51:00	SPY	ETF	664.22	664.22	664.22	664.22	100.0
2025-09-24 04:52:00	SPY	ETF	664.15	664.15	664.15	664.15	400.0
2025-09-24 04:53:00	SPY	ETF	664.15	664.15	664.11	664.11	4034.0
2025-09-24 04:54:00	SPY	ETF	664.11	664.11	664.07	664.07	474.0
2025-09-24 04:55:00	SPY	ETF	664.08	664.11	664.08	664.11	500.0
2025-09-24 04:56:00	SPY	ETF	664.11	664.11	664.11	664.11	3734.0
2025-09-24 04:57:00	SPY	ETF	664.24	664.24	664.24	664.24	300.0
2025-09-24 05:00:00	SPY	ETF	664.27	664.27	664.27	664.27	200.0
2025-09-24 05:01:00	SPY	ETF	664.27	664.32	664.27	664.32	400.0
2025-09-24 05:02:00	SPY	ETF	664.31	664.35	664.31	664.35	800.0
2025-09-24 05:03:00	SPY	ETF	664.37	664.37	664.37	664.37	100.0
2025-09-24 05:04:00	SPY	ETF	664.33	664.34	664.33	664.34	1099.0
2025-09-24 05:05:00	SPY	ETF	664.35	664.35	664.35	664.35	2700.0
2025-09-24 05:07:00	SPY	ETF	664.41	664.42	664.41	664.42	337.0
2025-09-24 05:08:00	SPY	ETF	664.42	664.42	664.34	664.34	1215.0
2025-09-24 05:09:00	SPY	ETF	664.29	664.29	664.29	664.29	300.0
2025-09-24 05:12:00	SPY	ETF	664.28	664.3	664.28	664.3	800.0
2025-09-24 05:13:00	SPY	ETF	664.3	664.36	664.3	664.36	700.0
2025-09-24 05:15:00	SPY	ETF	664.4	664.4	664.38	664.38	750.0
2025-09-24 05:16:00	SPY	ETF	664.4	664.4	664.4	664.4	489.0
2025-09-24 05:17:00	SPY	ETF	664.47	664.48	664.47	664.48	1615.0

> showing 50 of 365,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time