PREVIEW / etf_1min / 2025-09-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-25.parquet
  size:    6.9 MB
  rows:    390,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-25 04:00:00	SPY	ETF	661.25	661.31	661.22	661.31	1800.0
2025-09-25 04:01:00	SPY	ETF	661.37	661.37	661.3	661.31	400.0
2025-09-25 04:02:00	SPY	ETF	661.48	661.48	661.45	661.45	300.0
2025-09-25 04:03:00	SPY	ETF	661.48	661.48	661.48	661.48	100.0
2025-09-25 04:04:00	SPY	ETF	661.46	661.46	661.46	661.46	100.0
2025-09-25 04:05:00	SPY	ETF	661.44	661.5	661.44	661.5	612.0
2025-09-25 04:06:00	SPY	ETF	661.51	661.51	661.51	661.51	100.0
2025-09-25 04:10:00	SPY	ETF	661.51	661.51	661.51	661.51	200.0
2025-09-25 04:13:00	SPY	ETF	661.6	661.6	661.6	661.6	200.0
2025-09-25 04:14:00	SPY	ETF	661.57	661.57	661.57	661.57	200.0
2025-09-25 04:15:00	SPY	ETF	661.57	661.58	661.57	661.58	400.0
2025-09-25 04:21:00	SPY	ETF	661.54	661.54	661.54	661.54	100.0
2025-09-25 04:28:00	SPY	ETF	661.58	661.58	661.58	661.58	170.0
2025-09-25 04:36:00	SPY	ETF	661.46	661.46	661.46	661.46	100.0
2025-09-25 04:41:00	SPY	ETF	661.4	661.4	661.38	661.38	328.0
2025-09-25 04:42:00	SPY	ETF	661.33	661.33	661.33	661.33	300.0
2025-09-25 04:45:00	SPY	ETF	661.3	661.3	661.3	661.3	199.0
2025-09-25 04:46:00	SPY	ETF	661.26	661.26	661.26	661.26	300.0
2025-09-25 04:48:00	SPY	ETF	661.12	661.12	661.12	661.12	200.0
2025-09-25 04:49:00	SPY	ETF	661.1	661.1	661.0	661.0	1883.0
2025-09-25 04:50:00	SPY	ETF	660.93	660.93	660.93	660.93	300.0
2025-09-25 04:52:00	SPY	ETF	660.72	660.72	660.72	660.72	100.0
2025-09-25 04:53:00	SPY	ETF	660.8	660.82	660.8	660.82	300.0
2025-09-25 04:54:00	SPY	ETF	660.86	660.87	660.82	660.82	400.0
2025-09-25 05:01:00	SPY	ETF	660.94	661.1	660.94	660.96	2559.0
2025-09-25 05:02:00	SPY	ETF	660.95	660.95	660.94	660.94	400.0
2025-09-25 05:03:00	SPY	ETF	660.99	660.99	660.96	660.96	514.0
2025-09-25 05:05:00	SPY	ETF	660.74	660.75	660.72	660.75	1800.0
2025-09-25 05:11:00	SPY	ETF	660.93	660.93	660.93	660.93	300.0
2025-09-25 05:12:00	SPY	ETF	660.94	660.94	660.9	660.9	534.0
2025-09-25 05:17:00	SPY	ETF	660.94	660.96	660.94	660.96	291.0
2025-09-25 05:18:00	SPY	ETF	661.1	661.1	661.1	661.1	100.0
2025-09-25 05:26:00	SPY	ETF	661.06	661.06	661.06	661.06	100.0
2025-09-25 05:27:00	SPY	ETF	661.09	661.09	661.09	661.09	500.0
2025-09-25 05:28:00	SPY	ETF	661.02	661.02	661.02	661.02	200.0
2025-09-25 05:30:00	SPY	ETF	660.94	661.04	660.93	661.0	534.0
2025-09-25 05:31:00	SPY	ETF	660.99	660.99	660.95	660.96	2492.0
2025-09-25 05:32:00	SPY	ETF	660.89	660.89	660.89	660.89	100.0
2025-09-25 05:34:00	SPY	ETF	660.91	660.91	660.91	660.91	300.0
2025-09-25 05:36:00	SPY	ETF	661.05	661.05	661.05	661.05	142.0
2025-09-25 05:39:00	SPY	ETF	660.99	660.99	660.92	660.92	300.0
2025-09-25 05:40:00	SPY	ETF	660.83	660.83	660.83	660.83	187.0
2025-09-25 05:41:00	SPY	ETF	660.77	660.77	660.75	660.75	726.0
2025-09-25 05:43:00	SPY	ETF	660.77	660.78	660.75	660.78	1300.0
2025-09-25 05:45:00	SPY	ETF	660.53	660.53	660.4	660.53	1167.0
2025-09-25 05:46:00	SPY	ETF	660.53	660.53	660.53	660.53	354.0
2025-09-25 05:48:00	SPY	ETF	660.59	660.66	660.59	660.66	300.0
2025-09-25 05:49:00	SPY	ETF	660.62	660.64	660.62	660.64	300.0
2025-09-25 05:50:00	SPY	ETF	660.67	660.67	660.67	660.67	428.0
2025-09-25 05:53:00	SPY	ETF	660.67	660.67	660.67	660.67	100.0

> showing 50 of 390,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time