PREVIEW / etf_1min / 2025-09-26

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-26.parquet
  size:    6.4 MB
  rows:    362,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	SPY	ETF	657.36	659.2	657.36	659.04	13268.0
2025-09-26 04:01:00	SPY	ETF	659.06	659.07	659.05	659.06	600.0
2025-09-26 04:02:00	SPY	ETF	659.05	659.05	659.02	659.03	499.0
2025-09-26 04:03:00	SPY	ETF	659.12	659.28	659.1	659.28	1100.0
2025-09-26 04:04:00	SPY	ETF	659.3	659.3	659.3	659.3	400.0
2025-09-26 04:05:00	SPY	ETF	659.24	659.24	659.22	659.22	912.0
2025-09-26 04:08:00	SPY	ETF	659.32	659.32	659.32	659.32	200.0
2025-09-26 04:11:00	SPY	ETF	659.29	659.29	659.29	659.29	100.0
2025-09-26 04:12:00	SPY	ETF	659.29	659.29	659.29	659.29	600.0
2025-09-26 04:13:00	SPY	ETF	659.2	659.2	659.2	659.2	100.0
2025-09-26 04:14:00	SPY	ETF	659.22	659.22	659.22	659.22	683.0
2025-09-26 04:15:00	SPY	ETF	659.27	659.27	659.27	659.27	600.0
2025-09-26 04:16:00	SPY	ETF	659.37	659.4	659.37	659.4	300.0
2025-09-26 04:17:00	SPY	ETF	659.37	659.37	659.36	659.36	700.0
2025-09-26 04:18:00	SPY	ETF	659.37	659.37	659.36	659.36	600.0
2025-09-26 04:19:00	SPY	ETF	659.37	659.37	659.37	659.37	100.0
2025-09-26 04:20:00	SPY	ETF	659.22	659.22	659.22	659.22	200.0
2025-09-26 04:21:00	SPY	ETF	659.15	659.15	659.15	659.15	200.0
2025-09-26 04:25:00	SPY	ETF	659.14	659.14	659.14	659.14	146.0
2025-09-26 04:28:00	SPY	ETF	658.87	658.87	658.87	658.87	100.0
2025-09-26 04:29:00	SPY	ETF	658.97	659.03	658.97	659.03	2070.0
2025-09-26 04:31:00	SPY	ETF	659.12	659.12	659.06	659.06	250.0
2025-09-26 04:35:00	SPY	ETF	659.06	659.06	659.0	659.0	657.0
2025-09-26 04:36:00	SPY	ETF	658.94	658.94	658.94	658.94	300.0
2025-09-26 04:39:00	SPY	ETF	658.95	658.95	658.95	658.95	200.0
2025-09-26 04:41:00	SPY	ETF	658.89	658.92	658.89	658.92	320.0
2025-09-26 04:43:00	SPY	ETF	658.8	658.8	658.8	658.8	200.0
2025-09-26 04:45:00	SPY	ETF	658.76	658.76	658.76	658.76	471.0
2025-09-26 04:46:00	SPY	ETF	658.55	658.58	658.55	658.58	700.0
2025-09-26 04:47:00	SPY	ETF	658.61	658.61	658.6	658.6	1169.0
2025-09-26 04:49:00	SPY	ETF	658.49	658.49	658.48	658.49	1615.0
2025-09-26 04:50:00	SPY	ETF	658.24	658.25	658.24	658.25	400.0
2025-09-26 04:53:00	SPY	ETF	658.29	658.29	658.29	658.29	1780.0
2025-09-26 04:54:00	SPY	ETF	658.39	658.39	658.39	658.39	100.0
2025-09-26 04:56:00	SPY	ETF	658.32	658.35	658.32	658.35	750.0
2025-09-26 04:57:00	SPY	ETF	658.33	658.33	658.29	658.29	200.0
2025-09-26 04:58:00	SPY	ETF	658.3	658.3	658.3	658.3	100.0
2025-09-26 05:00:00	SPY	ETF	658.14	658.14	658.12	658.12	1136.0
2025-09-26 05:01:00	SPY	ETF	658.08	658.08	658.04	658.05	400.0
2025-09-26 05:03:00	SPY	ETF	657.9	658.0	657.87	657.89	1565.0
2025-09-26 05:04:00	SPY	ETF	657.85	657.85	657.85	657.85	200.0
2025-09-26 05:05:00	SPY	ETF	657.98	658.07	657.98	658.07	1308.0
2025-09-26 05:07:00	SPY	ETF	658.2	658.2	658.2	658.2	100.0
2025-09-26 05:08:00	SPY	ETF	658.33	658.33	658.33	658.33	200.0
2025-09-26 05:10:00	SPY	ETF	658.21	658.21	658.2	658.2	1253.0
2025-09-26 05:13:00	SPY	ETF	658.65	658.65	658.58	658.58	300.0
2025-09-26 05:18:00	SPY	ETF	658.43	658.43	658.43	658.43	100.0
2025-09-26 05:19:00	SPY	ETF	658.5	658.5	658.5	658.5	100.0
2025-09-26 05:23:00	SPY	ETF	658.3	658.3	658.3	658.3	200.0
2025-09-26 05:24:00	SPY	ETF	658.25	658.25	658.25	658.25	100.0

> showing 50 of 362,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time