PREVIEW / etf_1min / 2025-09-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-29.parquet
  size:    6.6 MB
  rows:    374,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	SPY	ETF	664.57	664.6	664.12	664.5	5694.0
2025-09-29 04:01:00	SPY	ETF	664.67	664.76	664.67	664.74	700.0
2025-09-29 04:02:00	SPY	ETF	664.68	664.68	664.65	664.65	300.0
2025-09-29 04:03:00	SPY	ETF	664.75	664.75	664.75	664.75	100.0
2025-09-29 04:04:00	SPY	ETF	664.8	664.8	664.71	664.71	500.0
2025-09-29 04:05:00	SPY	ETF	664.71	664.71	664.71	664.71	200.0
2025-09-29 04:06:00	SPY	ETF	664.81	664.81	664.81	664.81	401.0
2025-09-29 04:10:00	SPY	ETF	664.83	664.83	664.83	664.83	2335.0
2025-09-29 04:11:00	SPY	ETF	664.9	665.03	664.9	664.91	11054.0
2025-09-29 04:12:00	SPY	ETF	664.89	664.89	664.88	664.88	400.0
2025-09-29 04:14:00	SPY	ETF	664.84	664.84	664.84	664.84	900.0
2025-09-29 04:15:00	SPY	ETF	664.85	664.85	664.85	664.85	200.0
2025-09-29 04:16:00	SPY	ETF	664.83	664.83	664.81	664.81	1077.0
2025-09-29 04:17:00	SPY	ETF	664.86	664.86	664.84	664.84	646.0
2025-09-29 04:18:00	SPY	ETF	664.88	664.88	664.88	664.88	100.0
2025-09-29 04:19:00	SPY	ETF	664.81	664.81	664.81	664.81	100.0
2025-09-29 04:20:00	SPY	ETF	664.77	664.77	664.7	664.77	535.0
2025-09-29 04:22:00	SPY	ETF	664.76	664.76	664.73	664.76	600.0
2025-09-29 04:23:00	SPY	ETF	664.75	664.75	664.74	664.74	3400.0
2025-09-29 04:24:00	SPY	ETF	664.77	664.81	664.77	664.81	523.0
2025-09-29 04:25:00	SPY	ETF	664.82	664.82	664.82	664.82	100.0
2025-09-29 04:27:00	SPY	ETF	664.87	664.87	664.84	664.84	200.0
2025-09-29 04:29:00	SPY	ETF	664.77	664.91	664.77	664.91	300.0
2025-09-29 04:30:00	SPY	ETF	664.91	664.91	664.91	664.91	100.0
2025-09-29 04:31:00	SPY	ETF	664.84	664.84	664.84	664.84	100.0
2025-09-29 04:32:00	SPY	ETF	664.91	664.92	664.91	664.92	300.0
2025-09-29 04:33:00	SPY	ETF	664.88	664.88	664.88	664.88	526.0
2025-09-29 04:34:00	SPY	ETF	664.87	664.88	664.87	664.88	761.0
2025-09-29 04:35:00	SPY	ETF	664.88	664.93	664.88	664.93	330.0
2025-09-29 04:36:00	SPY	ETF	665.01	665.01	665.01	665.01	100.0
2025-09-29 04:38:00	SPY	ETF	665.02	665.03	665.02	665.03	200.0
2025-09-29 04:39:00	SPY	ETF	665.03	665.03	665.03	665.03	278.0
2025-09-29 04:40:00	SPY	ETF	665.07	665.07	665.02	665.02	300.0
2025-09-29 04:41:00	SPY	ETF	665.03	665.03	665.03	665.03	100.0
2025-09-29 04:42:00	SPY	ETF	665.07	665.07	665.07	665.07	100.0
2025-09-29 04:43:00	SPY	ETF	665.02	665.02	665.02	665.02	300.0
2025-09-29 04:44:00	SPY	ETF	665.07	665.07	665.07	665.07	4686.0
2025-09-29 04:45:00	SPY	ETF	665.06	665.09	665.05	665.06	4070.0
2025-09-29 04:46:00	SPY	ETF	665.08	665.18	665.08	665.18	200.0
2025-09-29 04:47:00	SPY	ETF	665.2	665.22	665.2	665.22	200.0
2025-09-29 04:48:00	SPY	ETF	665.2	665.22	665.2	665.2	500.0
2025-09-29 04:49:00	SPY	ETF	665.2	665.2	665.08	665.12	3770.0
2025-09-29 04:50:00	SPY	ETF	665.21	665.21	665.21	665.21	100.0
2025-09-29 04:51:00	SPY	ETF	665.19	665.19	665.19	665.19	400.0
2025-09-29 04:52:00	SPY	ETF	665.15	665.15	665.15	665.15	180.0
2025-09-29 04:55:00	SPY	ETF	665.25	665.26	665.25	665.26	500.0
2025-09-29 04:56:00	SPY	ETF	665.19	665.23	665.19	665.23	300.0
2025-09-29 04:57:00	SPY	ETF	665.2	665.2	665.2	665.2	868.0
2025-09-29 04:58:00	SPY	ETF	665.24	665.24	665.24	665.24	200.0
2025-09-29 04:59:00	SPY	ETF	665.23	665.23	665.23	665.23	500.0

> showing 50 of 374,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time