PREVIEW / etf_1min / 2025-09-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-30.parquet
  size:    6.7 MB
  rows:    383,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	SPY	ETF	662.08	662.6	662.08	662.45	4597.0
2025-09-30 04:01:00	SPY	ETF	662.33	662.45	662.33	662.45	501.0
2025-09-30 04:02:00	SPY	ETF	662.35	662.4	662.35	662.4	900.0
2025-09-30 04:04:00	SPY	ETF	662.35	662.35	662.14	662.14	200.0
2025-09-30 04:06:00	SPY	ETF	662.06	662.06	662.0	662.0	630.0
2025-09-30 04:07:00	SPY	ETF	662.03	662.03	662.02	662.02	200.0
2025-09-30 04:08:00	SPY	ETF	662.07	662.19	662.07	662.15	1800.0
2025-09-30 04:09:00	SPY	ETF	662.24	662.24	662.24	662.24	200.0
2025-09-30 04:10:00	SPY	ETF	662.26	662.41	662.26	662.41	200.0
2025-09-30 04:11:00	SPY	ETF	662.31	662.41	662.31	662.35	500.0
2025-09-30 04:12:00	SPY	ETF	662.3	662.3	662.2	662.2	356.0
2025-09-30 04:13:00	SPY	ETF	662.35	662.35	662.35	662.35	200.0
2025-09-30 04:16:00	SPY	ETF	662.35	662.47	662.35	662.47	1375.0
2025-09-30 04:17:00	SPY	ETF	662.55	662.55	662.49	662.49	400.0
2025-09-30 04:19:00	SPY	ETF	662.44	662.44	662.44	662.44	400.0
2025-09-30 04:22:00	SPY	ETF	662.42	662.42	662.4	662.4	978.0
2025-09-30 04:23:00	SPY	ETF	662.39	662.39	662.39	662.39	100.0
2025-09-30 04:24:00	SPY	ETF	662.4	662.4	662.4	662.4	100.0
2025-09-30 04:27:00	SPY	ETF	662.54	662.54	662.54	662.54	100.0
2025-09-30 04:30:00	SPY	ETF	662.29	662.29	662.29	662.29	100.0
2025-09-30 04:31:00	SPY	ETF	662.49	662.49	662.49	662.49	100.0
2025-09-30 04:34:00	SPY	ETF	662.6	662.6	662.6	662.6	200.0
2025-09-30 04:35:00	SPY	ETF	662.6	662.6	662.51	662.51	3604.0
2025-09-30 04:36:00	SPY	ETF	662.51	662.51	662.45	662.45	695.0
2025-09-30 04:39:00	SPY	ETF	662.48	662.48	662.48	662.48	100.0
2025-09-30 04:41:00	SPY	ETF	662.55	662.55	662.55	662.55	100.0
2025-09-30 04:42:00	SPY	ETF	662.5	662.5	662.5	662.5	100.0
2025-09-30 04:45:00	SPY	ETF	662.48	662.48	662.48	662.48	100.0
2025-09-30 04:48:00	SPY	ETF	662.66	662.7	662.66	662.7	200.0
2025-09-30 04:49:00	SPY	ETF	662.74	662.74	662.74	662.74	100.0
2025-09-30 04:50:00	SPY	ETF	662.71	662.71	662.7	662.7	300.0
2025-09-30 04:51:00	SPY	ETF	662.8	662.8	662.8	662.8	300.0
2025-09-30 04:54:00	SPY	ETF	662.65	662.65	662.65	662.65	100.0
2025-09-30 05:00:00	SPY	ETF	662.64	662.64	662.64	662.64	173.0
2025-09-30 05:01:00	SPY	ETF	662.5	662.5	662.41	662.41	200.0
2025-09-30 05:02:00	SPY	ETF	662.47	662.47	662.47	662.47	100.0
2025-09-30 05:03:00	SPY	ETF	662.39	662.39	662.39	662.39	100.0
2025-09-30 05:04:00	SPY	ETF	662.39	662.39	662.39	662.39	300.0
2025-09-30 05:16:00	SPY	ETF	662.54	662.54	662.54	662.54	100.0
2025-09-30 05:17:00	SPY	ETF	662.35	662.35	662.35	662.35	100.0
2025-09-30 05:19:00	SPY	ETF	662.52	662.52	662.51	662.51	460.0
2025-09-30 05:22:00	SPY	ETF	662.42	662.49	662.42	662.49	882.0
2025-09-30 05:23:00	SPY	ETF	662.55	662.55	662.55	662.55	300.0
2025-09-30 05:28:00	SPY	ETF	662.57	662.57	662.57	662.57	100.0
2025-09-30 05:30:00	SPY	ETF	662.63	662.78	662.63	662.78	1800.0
2025-09-30 05:33:00	SPY	ETF	662.82	662.82	662.81	662.81	1400.0
2025-09-30 05:36:00	SPY	ETF	662.7	662.7	662.7	662.7	100.0
2025-09-30 05:37:00	SPY	ETF	662.63	662.63	662.63	662.63	100.0
2025-09-30 05:41:00	SPY	ETF	662.56	662.56	662.56	662.56	200.0
2025-09-30 05:43:00	SPY	ETF	662.43	662.43	662.42	662.42	200.0

> showing 50 of 383,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time