PREVIEW / etf_1min / 2025-10-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-01.parquet
  size:    6.9 MB
  rows:    391,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	SPY	ETF	661.23	661.3	661.1	661.19	14320.0
2025-10-01 04:01:00	SPY	ETF	661.15	661.15	661.03	661.11	2850.0
2025-10-01 04:02:00	SPY	ETF	661.1	661.1	660.93	660.96	1000.0
2025-10-01 04:03:00	SPY	ETF	661.0	661.04	660.95	660.99	1456.0
2025-10-01 04:04:00	SPY	ETF	661.18	661.24	661.18	661.24	1000.0
2025-10-01 04:05:00	SPY	ETF	661.22	661.26	661.19	661.26	2252.0
2025-10-01 04:06:00	SPY	ETF	661.26	661.26	661.21	661.21	800.0
2025-10-01 04:07:00	SPY	ETF	661.23	661.24	661.23	661.24	200.0
2025-10-01 04:08:00	SPY	ETF	661.09	661.09	661.09	661.09	500.0
2025-10-01 04:09:00	SPY	ETF	661.25	661.25	661.08	661.1	2376.0
2025-10-01 04:10:00	SPY	ETF	661.04	661.05	661.01	661.01	494.0
2025-10-01 04:11:00	SPY	ETF	661.1	661.1	660.99	660.99	782.0
2025-10-01 04:12:00	SPY	ETF	661.0	661.05	661.0	661.05	300.0
2025-10-01 04:13:00	SPY	ETF	661.1	661.13	661.1	661.13	4833.0
2025-10-01 04:14:00	SPY	ETF	661.07	661.18	661.07	661.18	500.0
2025-10-01 04:15:00	SPY	ETF	661.16	661.17	661.16	661.17	200.0
2025-10-01 04:16:00	SPY	ETF	661.16	661.2	661.16	661.2	200.0
2025-10-01 04:17:00	SPY	ETF	661.19	661.19	661.19	661.19	200.0
2025-10-01 04:18:00	SPY	ETF	661.23	661.23	661.23	661.23	100.0
2025-10-01 04:19:00	SPY	ETF	661.23	661.23	661.23	661.23	100.0
2025-10-01 04:20:00	SPY	ETF	661.01	661.03	661.01	661.01	790.0
2025-10-01 04:21:00	SPY	ETF	661.1	661.14	661.1	661.14	553.0
2025-10-01 04:23:00	SPY	ETF	661.11	661.11	661.0	661.03	1981.0
2025-10-01 04:24:00	SPY	ETF	661.06	661.06	661.06	661.06	100.0
2025-10-01 04:25:00	SPY	ETF	661.2	661.2	661.19	661.2	2905.0
2025-10-01 04:26:00	SPY	ETF	661.18	661.2	661.18	661.2	325.0
2025-10-01 04:27:00	SPY	ETF	661.31	661.32	661.28	661.3	700.0
2025-10-01 04:28:00	SPY	ETF	661.16	661.16	661.08	661.08	900.0
2025-10-01 04:29:00	SPY	ETF	661.15	661.22	661.15	661.22	400.0
2025-10-01 04:30:00	SPY	ETF	661.29	661.3	661.29	661.3	300.0
2025-10-01 04:31:00	SPY	ETF	661.49	661.62	661.49	661.62	844.0
2025-10-01 04:32:00	SPY	ETF	661.63	661.68	661.63	661.63	1496.0
2025-10-01 04:33:00	SPY	ETF	661.77	661.87	661.77	661.87	1432.0
2025-10-01 04:34:00	SPY	ETF	661.95	662.01	661.95	661.97	4800.0
2025-10-01 04:35:00	SPY	ETF	662.01	662.02	661.95	661.95	1400.0
2025-10-01 04:36:00	SPY	ETF	661.95	661.97	661.89	661.9	800.0
2025-10-01 04:37:00	SPY	ETF	661.85	662.07	661.85	662.05	1400.0
2025-10-01 04:38:00	SPY	ETF	661.95	661.99	661.89	661.96	800.0
2025-10-01 04:39:00	SPY	ETF	661.99	662.0	661.96	661.98	1806.0
2025-10-01 04:40:00	SPY	ETF	661.93	662.01	661.93	662.01	5530.0
2025-10-01 04:41:00	SPY	ETF	662.05	662.05	662.0	662.01	1087.0
2025-10-01 04:42:00	SPY	ETF	662.13	662.24	662.13	662.24	2017.0
2025-10-01 04:43:00	SPY	ETF	662.25	662.32	662.25	662.31	1700.0
2025-10-01 04:46:00	SPY	ETF	662.23	662.23	662.23	662.23	100.0
2025-10-01 04:47:00	SPY	ETF	662.14	662.17	662.14	662.16	600.0
2025-10-01 04:48:00	SPY	ETF	662.18	662.18	662.18	662.18	100.0
2025-10-01 04:50:00	SPY	ETF	662.23	662.34	662.23	662.34	6500.0
2025-10-01 04:51:00	SPY	ETF	662.31	662.31	662.31	662.31	100.0
2025-10-01 04:52:00	SPY	ETF	662.23	662.23	662.23	662.23	100.0
2025-10-01 04:53:00	SPY	ETF	662.21	662.22	662.2	662.22	600.0

> showing 50 of 391,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time