PREVIEW / etf_1min / 2025-10-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-02.parquet
  size:    6.8 MB
  rows:    387,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 04:00:00	SPY	ETF	669.26	669.35	669.24	669.35	900.0
2025-10-02 04:02:00	SPY	ETF	669.37	669.49	669.37	669.49	400.0
2025-10-02 04:03:00	SPY	ETF	669.45	669.64	669.44	669.64	674.0
2025-10-02 04:04:00	SPY	ETF	669.58	669.65	669.58	669.62	896.0
2025-10-02 04:05:00	SPY	ETF	669.75	669.76	669.69	669.76	460.0
2025-10-02 04:06:00	SPY	ETF	669.72	669.75	669.61	669.61	1400.0
2025-10-02 04:07:00	SPY	ETF	669.77	669.89	669.77	669.81	2300.0
2025-10-02 04:08:00	SPY	ETF	669.81	669.89	669.78	669.88	2469.0
2025-10-02 04:09:00	SPY	ETF	669.85	669.85	669.8	669.8	200.0
2025-10-02 04:10:00	SPY	ETF	669.78	669.78	669.78	669.78	2204.0
2025-10-02 04:11:00	SPY	ETF	669.78	669.78	669.75	669.75	321.0
2025-10-02 04:12:00	SPY	ETF	669.77	669.77	669.77	669.77	200.0
2025-10-02 04:13:00	SPY	ETF	669.8	669.8	669.72	669.72	505.0
2025-10-02 04:14:00	SPY	ETF	669.69	669.69	669.69	669.69	100.0
2025-10-02 04:15:00	SPY	ETF	669.76	669.76	669.76	669.76	100.0
2025-10-02 04:16:00	SPY	ETF	669.74	669.74	669.74	669.74	240.0
2025-10-02 04:17:00	SPY	ETF	669.72	669.72	669.72	669.72	100.0
2025-10-02 04:18:00	SPY	ETF	669.71	669.8	669.71	669.8	300.0
2025-10-02 04:20:00	SPY	ETF	669.84	669.91	669.84	669.91	711.0
2025-10-02 04:21:00	SPY	ETF	669.9	669.9	669.9	669.9	2000.0
2025-10-02 04:22:00	SPY	ETF	669.95	669.97	669.91	669.97	643.0
2025-10-02 04:24:00	SPY	ETF	670.0	670.0	669.86	669.91	1551.0
2025-10-02 04:25:00	SPY	ETF	669.89	669.89	669.87	669.87	300.0
2025-10-02 04:26:00	SPY	ETF	669.87	669.87	669.8	669.8	1839.0
2025-10-02 04:27:00	SPY	ETF	669.83	669.83	669.8	669.8	600.0
2025-10-02 04:30:00	SPY	ETF	669.78	669.78	669.78	669.78	100.0
2025-10-02 04:32:00	SPY	ETF	669.8	669.88	669.78	669.88	2333.0
2025-10-02 04:33:00	SPY	ETF	669.86	669.86	669.81	669.81	400.0
2025-10-02 04:34:00	SPY	ETF	669.9	669.9	669.82	669.82	4073.0
2025-10-02 04:35:00	SPY	ETF	669.74	669.77	669.74	669.77	600.0
2025-10-02 04:36:00	SPY	ETF	669.75	669.75	669.72	669.72	300.0
2025-10-02 04:37:00	SPY	ETF	669.74	669.74	669.74	669.74	300.0
2025-10-02 04:38:00	SPY	ETF	669.76	669.76	669.76	669.76	100.0
2025-10-02 04:39:00	SPY	ETF	669.76	669.76	669.76	669.76	300.0
2025-10-02 04:40:00	SPY	ETF	669.76	669.85	669.75	669.85	1694.0
2025-10-02 04:41:00	SPY	ETF	669.82	669.82	669.82	669.82	2400.0
2025-10-02 04:42:00	SPY	ETF	669.83	669.84	669.81	669.81	4099.0
2025-10-02 04:43:00	SPY	ETF	669.85	669.85	669.78	669.78	1040.0
2025-10-02 04:44:00	SPY	ETF	669.69	669.76	669.69	669.76	440.0
2025-10-02 04:47:00	SPY	ETF	669.76	669.76	669.76	669.76	200.0
2025-10-02 04:50:00	SPY	ETF	669.72	669.72	669.72	669.72	300.0
2025-10-02 04:52:00	SPY	ETF	669.85	669.85	669.85	669.85	100.0
2025-10-02 04:53:00	SPY	ETF	669.82	669.82	669.82	669.82	153.0
2025-10-02 04:54:00	SPY	ETF	669.84	669.84	669.84	669.84	100.0
2025-10-02 04:55:00	SPY	ETF	669.8	669.85	669.8	669.85	400.0
2025-10-02 04:56:00	SPY	ETF	669.89	669.89	669.89	669.89	100.0
2025-10-02 04:58:00	SPY	ETF	669.92	669.92	669.89	669.9	400.0
2025-10-02 04:59:00	SPY	ETF	669.92	669.92	669.92	669.92	1400.0
2025-10-02 05:00:00	SPY	ETF	669.89	669.92	669.87	669.92	530.0
2025-10-02 05:01:00	SPY	ETF	669.79	669.79	669.76	669.76	500.0

> showing 50 of 387,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time