PREVIEW / etf_1min / 2025-10-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-03.parquet
  size:    6.7 MB
  rows:    379,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-03 04:00:00	SPY	ETF	671.08	671.21	670.6	671.2	7153.0
2025-10-03 04:01:00	SPY	ETF	671.19	671.19	671.19	671.19	200.0
2025-10-03 04:03:00	SPY	ETF	671.08	671.09	671.08	671.08	1440.0
2025-10-03 04:04:00	SPY	ETF	671.14	671.14	671.14	671.14	200.0
2025-10-03 04:05:00	SPY	ETF	671.2	671.2	671.19	671.2	500.0
2025-10-03 04:06:00	SPY	ETF	671.19	671.24	671.19	671.24	1855.0
2025-10-03 04:07:00	SPY	ETF	671.22	671.23	671.16	671.17	1483.0
2025-10-03 04:08:00	SPY	ETF	671.18	671.22	671.16	671.16	700.0
2025-10-03 04:09:00	SPY	ETF	671.14	671.15	671.08	671.08	800.0
2025-10-03 04:10:00	SPY	ETF	671.08	671.08	671.05	671.05	490.0
2025-10-03 04:11:00	SPY	ETF	671.1	671.1	671.1	671.1	405.0
2025-10-03 04:12:00	SPY	ETF	671.12	671.13	671.07	671.13	5590.0
2025-10-03 04:13:00	SPY	ETF	671.07	671.07	671.06	671.06	300.0
2025-10-03 04:14:00	SPY	ETF	671.13	671.15	671.13	671.15	200.0
2025-10-03 04:15:00	SPY	ETF	671.15	671.15	671.15	671.15	300.0
2025-10-03 04:18:00	SPY	ETF	671.1	671.1	671.1	671.1	100.0
2025-10-03 04:19:00	SPY	ETF	671.04	671.04	671.04	671.04	115.0
2025-10-03 04:20:00	SPY	ETF	671.09	671.09	671.09	671.09	300.0
2025-10-03 04:24:00	SPY	ETF	671.14	671.14	671.12	671.12	200.0
2025-10-03 04:25:00	SPY	ETF	671.14	671.14	671.14	671.14	100.0
2025-10-03 04:30:00	SPY	ETF	671.18	671.18	671.18	671.18	100.0
2025-10-03 04:31:00	SPY	ETF	671.18	671.18	671.15	671.15	225.0
2025-10-03 04:34:00	SPY	ETF	671.13	671.13	671.13	671.13	100.0
2025-10-03 04:37:00	SPY	ETF	671.04	671.06	671.04	671.06	510.0
2025-10-03 04:38:00	SPY	ETF	671.11	671.11	671.11	671.11	900.0
2025-10-03 04:39:00	SPY	ETF	671.12	671.12	671.12	671.12	100.0
2025-10-03 04:40:00	SPY	ETF	671.11	671.11	671.11	671.11	500.0
2025-10-03 04:42:00	SPY	ETF	671.11	671.11	671.09	671.1	600.0
2025-10-03 04:44:00	SPY	ETF	671.1	671.12	671.09	671.11	1600.0
2025-10-03 04:45:00	SPY	ETF	671.11	671.11	671.11	671.11	100.0
2025-10-03 04:48:00	SPY	ETF	671.17	671.17	671.15	671.15	600.0
2025-10-03 04:50:00	SPY	ETF	671.13	671.13	671.13	671.13	100.0
2025-10-03 04:53:00	SPY	ETF	671.1	671.1	671.1	671.1	100.0
2025-10-03 04:56:00	SPY	ETF	671.16	671.18	671.16	671.18	300.0
2025-10-03 04:57:00	SPY	ETF	671.15	671.15	671.15	671.15	100.0
2025-10-03 05:01:00	SPY	ETF	671.24	671.26	671.24	671.24	948.0
2025-10-03 05:02:00	SPY	ETF	671.24	671.26	671.24	671.26	862.0
2025-10-03 05:03:00	SPY	ETF	671.26	671.26	671.17	671.17	200.0
2025-10-03 05:04:00	SPY	ETF	671.12	671.12	671.12	671.12	200.0
2025-10-03 05:06:00	SPY	ETF	671.2	671.2	671.2	671.2	500.0
2025-10-03 05:07:00	SPY	ETF	671.22	671.23	671.22	671.23	200.0
2025-10-03 05:10:00	SPY	ETF	671.2	671.24	671.2	671.24	800.0
2025-10-03 05:15:00	SPY	ETF	671.21	671.21	671.18	671.18	200.0
2025-10-03 05:16:00	SPY	ETF	671.22	671.23	671.22	671.23	200.0
2025-10-03 05:17:00	SPY	ETF	671.19	671.19	671.19	671.19	100.0
2025-10-03 05:18:00	SPY	ETF	671.1	671.1	671.1	671.1	200.0
2025-10-03 05:19:00	SPY	ETF	671.06	671.06	671.06	671.06	100.0
2025-10-03 05:20:00	SPY	ETF	671.15	671.2	671.15	671.2	300.0
2025-10-03 05:22:00	SPY	ETF	671.09	671.09	671.08	671.08	400.0
2025-10-03 05:24:00	SPY	ETF	671.13	671.15	671.13	671.15	300.0

> showing 50 of 379,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time