PREVIEW / etf_1min / 2025-10-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-06.parquet
  size:    6.9 MB
  rows:    392,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	SPY	ETF	670.66	670.8	669.72	670.8	7683.0
2025-10-06 04:01:00	SPY	ETF	670.82	670.95	670.82	670.9	850.0
2025-10-06 04:02:00	SPY	ETF	670.96	670.97	670.82	670.82	2050.0
2025-10-06 04:03:00	SPY	ETF	670.79	670.85	670.79	670.85	325.0
2025-10-06 04:04:00	SPY	ETF	670.85	670.85	670.81	670.81	400.0
2025-10-06 04:06:00	SPY	ETF	671.14	671.14	671.0	671.0	500.0
2025-10-06 04:07:00	SPY	ETF	671.04	671.16	671.04	671.16	700.0
2025-10-06 04:08:00	SPY	ETF	671.24	671.24	671.15	671.19	940.0
2025-10-06 04:09:00	SPY	ETF	671.14	671.17	671.11	671.13	3200.0
2025-10-06 04:10:00	SPY	ETF	671.16	671.17	671.08	671.1	1810.0
2025-10-06 04:11:00	SPY	ETF	671.02	671.07	671.02	671.07	500.0
2025-10-06 04:13:00	SPY	ETF	670.99	670.99	670.98	670.99	700.0
2025-10-06 04:14:00	SPY	ETF	671.0	671.08	671.0	671.02	4280.0
2025-10-06 04:15:00	SPY	ETF	670.96	670.96	670.96	670.96	100.0
2025-10-06 04:16:00	SPY	ETF	670.93	670.93	670.93	670.93	100.0
2025-10-06 04:17:00	SPY	ETF	670.9	670.9	670.9	670.9	300.0
2025-10-06 04:18:00	SPY	ETF	670.83	670.83	670.8	670.83	3800.0
2025-10-06 04:19:00	SPY	ETF	670.78	670.92	670.78	670.92	955.0
2025-10-06 04:20:00	SPY	ETF	670.83	670.97	670.83	670.97	248.0
2025-10-06 04:21:00	SPY	ETF	670.97	670.97	670.91	670.91	283.0
2025-10-06 04:23:00	SPY	ETF	670.94	670.94	670.94	670.94	700.0
2025-10-06 04:34:00	SPY	ETF	671.06	671.06	671.06	671.06	100.0
2025-10-06 04:35:00	SPY	ETF	671.0	671.0	671.0	671.0	100.0
2025-10-06 04:37:00	SPY	ETF	670.97	670.97	670.97	670.97	107.0
2025-10-06 04:38:00	SPY	ETF	670.9	670.9	670.9	670.9	200.0
2025-10-06 04:40:00	SPY	ETF	670.95	670.98	670.95	670.98	200.0
2025-10-06 04:42:00	SPY	ETF	670.93	670.93	670.93	670.93	100.0
2025-10-06 04:43:00	SPY	ETF	670.95	671.01	670.95	671.01	400.0
2025-10-06 04:44:00	SPY	ETF	670.98	670.98	670.98	670.98	100.0
2025-10-06 04:49:00	SPY	ETF	670.91	670.93	670.89	670.91	2288.0
2025-10-06 04:51:00	SPY	ETF	670.83	670.83	670.83	670.83	100.0
2025-10-06 04:53:00	SPY	ETF	670.98	670.98	670.98	670.98	100.0
2025-10-06 04:54:00	SPY	ETF	670.93	670.93	670.93	670.93	125.0
2025-10-06 04:55:00	SPY	ETF	671.05	671.05	671.0	671.05	400.0
2025-10-06 04:58:00	SPY	ETF	671.09	671.09	671.09	671.09	200.0
2025-10-06 04:59:00	SPY	ETF	671.08	671.09	671.08	671.09	325.0
2025-10-06 05:00:00	SPY	ETF	671.04	671.06	671.04	671.06	325.0
2025-10-06 05:01:00	SPY	ETF	671.0	671.0	671.0	671.0	200.0
2025-10-06 05:02:00	SPY	ETF	670.98	670.98	670.98	670.98	100.0
2025-10-06 05:07:00	SPY	ETF	671.17	671.17	671.17	671.17	100.0
2025-10-06 05:13:00	SPY	ETF	671.03	671.03	671.03	671.03	924.0
2025-10-06 05:14:00	SPY	ETF	671.05	671.11	671.05	671.11	200.0
2025-10-06 05:16:00	SPY	ETF	671.12	671.13	671.12	671.12	600.0
2025-10-06 05:17:00	SPY	ETF	671.13	671.13	671.13	671.13	100.0
2025-10-06 05:18:00	SPY	ETF	671.11	671.11	671.1	671.1	210.0
2025-10-06 05:21:00	SPY	ETF	671.27	671.35	671.27	671.32	2378.0
2025-10-06 05:23:00	SPY	ETF	671.35	671.35	671.35	671.35	200.0
2025-10-06 05:25:00	SPY	ETF	671.3	671.3	671.3	671.3	100.0
2025-10-06 05:26:00	SPY	ETF	671.31	671.31	671.31	671.31	200.0
2025-10-06 05:27:00	SPY	ETF	671.38	671.38	671.38	671.38	100.0

> showing 50 of 392,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time