PREVIEW / etf_1min / 2025-10-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-07.parquet
  size:    6.9 MB
  rows:    391,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-07 04:00:00	SPY	ETF	670.87	670.96	670.87	670.91	2024.0
2025-10-07 04:01:00	SPY	ETF	670.89	670.93	670.78	670.78	624.0
2025-10-07 04:02:00	SPY	ETF	670.76	670.76	670.76	670.76	100.0
2025-10-07 04:04:00	SPY	ETF	670.68	670.68	670.57	670.57	400.0
2025-10-07 04:05:00	SPY	ETF	670.64	670.68	670.64	670.68	1507.0
2025-10-07 04:06:00	SPY	ETF	670.71	670.71	670.68	670.68	400.0
2025-10-07 04:07:00	SPY	ETF	670.83	670.87	670.8	670.85	1890.0
2025-10-07 04:08:00	SPY	ETF	670.86	670.87	670.86	670.87	300.0
2025-10-07 04:09:00	SPY	ETF	670.77	670.77	670.77	670.77	100.0
2025-10-07 04:10:00	SPY	ETF	670.74	670.74	670.7	670.7	525.0
2025-10-07 04:11:00	SPY	ETF	670.69	670.69	670.69	670.69	100.0
2025-10-07 04:13:00	SPY	ETF	670.66	670.68	670.66	670.68	400.0
2025-10-07 04:16:00	SPY	ETF	670.79	670.79	670.79	670.79	100.0
2025-10-07 04:19:00	SPY	ETF	670.85	670.85	670.85	670.85	100.0
2025-10-07 04:22:00	SPY	ETF	670.83	670.83	670.83	670.83	200.0
2025-10-07 04:25:00	SPY	ETF	670.57	670.58	670.57	670.58	350.0
2025-10-07 04:26:00	SPY	ETF	670.55	670.65	670.51	670.65	567.0
2025-10-07 04:28:00	SPY	ETF	670.46	670.46	670.46	670.46	221.0
2025-10-07 04:29:00	SPY	ETF	670.52	670.52	670.5	670.5	200.0
2025-10-07 04:30:00	SPY	ETF	670.55	670.55	670.55	670.55	100.0
2025-10-07 04:32:00	SPY	ETF	670.37	670.37	670.37	670.37	100.0
2025-10-07 04:33:00	SPY	ETF	670.35	670.43	670.35	670.43	229.0
2025-10-07 04:34:00	SPY	ETF	670.5	670.5	670.5	670.5	100.0
2025-10-07 04:35:00	SPY	ETF	670.48	670.48	670.48	670.48	200.0
2025-10-07 04:36:00	SPY	ETF	670.48	670.51	670.48	670.51	600.0
2025-10-07 04:39:00	SPY	ETF	670.73	670.73	670.68	670.68	300.0
2025-10-07 04:42:00	SPY	ETF	670.79	670.79	670.79	670.79	100.0
2025-10-07 04:44:00	SPY	ETF	670.84	670.84	670.84	670.84	300.0
2025-10-07 04:45:00	SPY	ETF	670.85	670.85	670.85	670.85	100.0
2025-10-07 04:46:00	SPY	ETF	670.9	670.9	670.9	670.9	100.0
2025-10-07 04:47:00	SPY	ETF	670.95	670.95	670.94	670.94	700.0
2025-10-07 04:48:00	SPY	ETF	670.92	670.97	670.92	670.97	500.0
2025-10-07 04:49:00	SPY	ETF	670.85	670.85	670.85	670.85	100.0
2025-10-07 04:51:00	SPY	ETF	671.04	671.04	671.03	671.03	400.0
2025-10-07 04:52:00	SPY	ETF	671.14	671.15	671.11	671.11	500.0
2025-10-07 04:55:00	SPY	ETF	671.14	671.18	671.13	671.18	810.0
2025-10-07 04:58:00	SPY	ETF	671.22	671.22	671.22	671.22	130.0
2025-10-07 04:59:00	SPY	ETF	671.19	671.19	671.19	671.19	100.0
2025-10-07 05:00:00	SPY	ETF	671.2	671.2	671.2	671.2	200.0
2025-10-07 05:01:00	SPY	ETF	671.14	671.14	671.14	671.14	125.0
2025-10-07 05:04:00	SPY	ETF	671.2	671.2	671.2	671.2	100.0
2025-10-07 05:07:00	SPY	ETF	671.21	671.21	671.21	671.21	100.0
2025-10-07 05:09:00	SPY	ETF	671.28	671.29	671.24	671.24	2108.0
2025-10-07 05:11:00	SPY	ETF	671.29	671.3	671.29	671.3	200.0
2025-10-07 05:15:00	SPY	ETF	671.43	671.43	671.43	671.43	405.0
2025-10-07 05:16:00	SPY	ETF	671.36	671.36	671.36	671.36	100.0
2025-10-07 05:17:00	SPY	ETF	671.36	671.39	671.36	671.39	300.0
2025-10-07 05:18:00	SPY	ETF	671.48	671.48	671.47	671.47	600.0
2025-10-07 05:19:00	SPY	ETF	671.48	671.49	671.46	671.46	1400.0
2025-10-07 05:20:00	SPY	ETF	671.43	671.43	671.43	671.43	329.0

> showing 50 of 391,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time