PREVIEW / etf_1min / 2025-10-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-08.parquet
  size:    6.8 MB
  rows:    373,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-08 04:00:00	SPY	ETF	670.11	670.18	670.02	670.04	1946.0
2025-10-08 04:01:00	SPY	ETF	670.12	670.12	670.12	670.12	200.0
2025-10-08 04:02:00	SPY	ETF	670.12	670.12	670.12	670.12	200.0
2025-10-08 04:04:00	SPY	ETF	670.17	670.17	670.17	670.17	900.0
2025-10-08 04:05:00	SPY	ETF	670.17	670.19	670.15	670.19	789.0
2025-10-08 04:06:00	SPY	ETF	670.14	670.14	670.14	670.14	200.0
2025-10-08 04:07:00	SPY	ETF	670.15	670.15	670.15	670.15	100.0
2025-10-08 04:08:00	SPY	ETF	670.1	670.13	670.1	670.13	2997.0
2025-10-08 04:09:00	SPY	ETF	670.16	670.16	670.1	670.1	1145.0
2025-10-08 04:10:00	SPY	ETF	670.12	670.12	670.12	670.12	100.0
2025-10-08 04:14:00	SPY	ETF	670.2	670.2	670.18	670.18	500.0
2025-10-08 04:15:00	SPY	ETF	670.15	670.15	670.15	670.15	110.0
2025-10-08 04:16:00	SPY	ETF	670.13	670.13	670.13	670.13	100.0
2025-10-08 04:19:00	SPY	ETF	670.19	670.19	670.19	670.19	100.0
2025-10-08 04:21:00	SPY	ETF	670.28	670.28	670.28	670.28	600.0
2025-10-08 04:22:00	SPY	ETF	670.25	670.25	670.25	670.25	100.0
2025-10-08 04:32:00	SPY	ETF	670.3	670.3	670.29	670.3	624.0
2025-10-08 04:34:00	SPY	ETF	670.33	670.34	670.33	670.34	405.0
2025-10-08 04:35:00	SPY	ETF	670.34	670.34	670.34	670.34	125.0
2025-10-08 04:36:00	SPY	ETF	670.36	670.36	670.36	670.36	400.0
2025-10-08 04:37:00	SPY	ETF	670.35	670.37	670.35	670.37	400.0
2025-10-08 04:40:00	SPY	ETF	670.34	670.34	670.33	670.33	400.0
2025-10-08 04:44:00	SPY	ETF	670.37	670.37	670.37	670.37	100.0
2025-10-08 04:45:00	SPY	ETF	670.39	670.4	670.36	670.36	1700.0
2025-10-08 04:46:00	SPY	ETF	670.41	670.44	670.33	670.33	1500.0
2025-10-08 04:47:00	SPY	ETF	670.31	670.33	670.3	670.33	2274.0
2025-10-08 04:49:00	SPY	ETF	670.26	670.26	670.25	670.25	2600.0
2025-10-08 04:50:00	SPY	ETF	670.2	670.22	670.2	670.22	200.0
2025-10-08 04:53:00	SPY	ETF	670.18	670.19	670.18	670.19	350.0
2025-10-08 04:54:00	SPY	ETF	670.21	670.21	670.16	670.16	225.0
2025-10-08 04:55:00	SPY	ETF	670.13	670.13	670.12	670.12	300.0
2025-10-08 04:56:00	SPY	ETF	670.07	670.07	669.74	669.76	2100.0
2025-10-08 04:57:00	SPY	ETF	669.77	669.77	669.65	669.77	1600.0
2025-10-08 04:58:00	SPY	ETF	669.95	669.95	669.95	669.95	328.0
2025-10-08 04:59:00	SPY	ETF	669.92	669.92	669.92	669.92	236.0
2025-10-08 05:00:00	SPY	ETF	670.07	670.09	670.07	670.07	2131.0
2025-10-08 05:01:00	SPY	ETF	670.11	670.15	670.09	670.12	1323.0
2025-10-08 05:02:00	SPY	ETF	670.12	670.16	670.12	670.16	425.0
2025-10-08 05:03:00	SPY	ETF	670.11	670.13	670.11	670.13	649.0
2025-10-08 05:04:00	SPY	ETF	670.06	670.06	670.06	670.06	200.0
2025-10-08 05:05:00	SPY	ETF	670.1	670.11	670.1	670.11	262.0
2025-10-08 05:06:00	SPY	ETF	670.18	670.18	670.18	670.18	200.0
2025-10-08 05:08:00	SPY	ETF	670.16	670.16	670.16	670.16	100.0
2025-10-08 05:11:00	SPY	ETF	670.09	670.09	670.09	670.09	100.0
2025-10-08 05:22:00	SPY	ETF	669.93	669.93	669.9	669.9	300.0
2025-10-08 05:23:00	SPY	ETF	669.9	669.9	669.9	669.9	183.0
2025-10-08 05:24:00	SPY	ETF	669.88	669.88	669.88	669.88	200.0
2025-10-08 05:25:00	SPY	ETF	669.95	669.95	669.95	669.95	100.0
2025-10-08 05:29:00	SPY	ETF	669.98	669.98	669.98	669.98	100.0
2025-10-08 05:37:00	SPY	ETF	670.16	670.18	670.16	670.18	1900.0

> showing 50 of 373,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time