PREVIEW / etf_1min / 2025-10-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-09.parquet
  size:    6.8 MB
  rows:    384,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 04:00:00	SPY	ETF	673.12	673.18	673.12	673.18	300.0
2025-10-09 04:02:00	SPY	ETF	673.18	673.21	673.18	673.2	540.0
2025-10-09 04:03:00	SPY	ETF	673.18	673.18	673.18	673.18	400.0
2025-10-09 04:04:00	SPY	ETF	673.28	673.28	673.22	673.24	795.0
2025-10-09 04:05:00	SPY	ETF	673.22	673.22	673.22	673.22	500.0
2025-10-09 04:06:00	SPY	ETF	673.22	673.22	673.22	673.22	114.0
2025-10-09 04:09:00	SPY	ETF	673.26	673.26	673.25	673.26	300.0
2025-10-09 04:10:00	SPY	ETF	673.22	673.22	673.18	673.18	1078.0
2025-10-09 04:13:00	SPY	ETF	673.12	673.12	673.09	673.09	300.0
2025-10-09 04:14:00	SPY	ETF	673.0	673.0	672.9	672.93	1667.0
2025-10-09 04:15:00	SPY	ETF	672.9	672.9	672.86	672.86	312.0
2025-10-09 04:17:00	SPY	ETF	672.9	672.9	672.9	672.9	100.0
2025-10-09 04:19:00	SPY	ETF	673.01	673.01	673.01	673.01	100.0
2025-10-09 04:20:00	SPY	ETF	673.09	673.09	673.09	673.09	100.0
2025-10-09 04:21:00	SPY	ETF	673.07	673.07	673.07	673.07	100.0
2025-10-09 04:22:00	SPY	ETF	673.1	673.1	673.1	673.1	100.0
2025-10-09 04:24:00	SPY	ETF	673.06	673.06	673.06	673.06	170.0
2025-10-09 04:25:00	SPY	ETF	672.98	672.98	672.98	672.98	100.0
2025-10-09 04:29:00	SPY	ETF	673.02	673.02	673.02	673.02	200.0
2025-10-09 04:32:00	SPY	ETF	672.96	672.96	672.96	672.96	200.0
2025-10-09 04:36:00	SPY	ETF	672.83	672.83	672.8	672.8	430.0
2025-10-09 04:37:00	SPY	ETF	672.8	672.83	672.78	672.78	800.0
2025-10-09 04:38:00	SPY	ETF	672.88	672.88	672.84	672.84	815.0
2025-10-09 04:39:00	SPY	ETF	672.81	672.84	672.78	672.84	500.0
2025-10-09 04:40:00	SPY	ETF	672.79	672.79	672.74	672.74	706.0
2025-10-09 04:41:00	SPY	ETF	672.74	672.74	672.69	672.69	300.0
2025-10-09 04:42:00	SPY	ETF	672.66	672.67	672.65	672.67	300.0
2025-10-09 04:43:00	SPY	ETF	672.64	672.64	672.59	672.59	988.0
2025-10-09 04:44:00	SPY	ETF	672.64	672.64	672.64	672.64	200.0
2025-10-09 04:45:00	SPY	ETF	672.69	672.69	672.65	672.65	200.0
2025-10-09 04:46:00	SPY	ETF	672.69	672.69	672.69	672.69	100.0
2025-10-09 04:47:00	SPY	ETF	672.76	672.86	672.76	672.86	500.0
2025-10-09 04:48:00	SPY	ETF	672.85	672.87	672.85	672.87	329.0
2025-10-09 04:49:00	SPY	ETF	672.91	672.91	672.8	672.8	2660.0
2025-10-09 04:50:00	SPY	ETF	672.64	672.69	672.64	672.69	600.0
2025-10-09 04:51:00	SPY	ETF	672.72	672.75	672.72	672.75	400.0
2025-10-09 04:52:00	SPY	ETF	672.75	672.8	672.75	672.8	1973.0
2025-10-09 04:53:00	SPY	ETF	672.77	672.77	672.77	672.77	100.0
2025-10-09 04:55:00	SPY	ETF	672.71	672.82	672.71	672.82	300.0
2025-10-09 04:56:00	SPY	ETF	672.77	672.83	672.77	672.83	1400.0
2025-10-09 04:57:00	SPY	ETF	672.84	672.84	672.84	672.84	300.0
2025-10-09 04:58:00	SPY	ETF	672.7	672.7	672.7	672.7	100.0
2025-10-09 05:01:00	SPY	ETF	672.74	672.74	672.74	672.74	100.0
2025-10-09 05:02:00	SPY	ETF	672.69	672.69	672.64	672.64	620.0
2025-10-09 05:04:00	SPY	ETF	672.62	672.63	672.61	672.63	600.0
2025-10-09 05:05:00	SPY	ETF	672.67	672.73	672.67	672.71	485.0
2025-10-09 05:06:00	SPY	ETF	672.74	672.77	672.74	672.74	400.0
2025-10-09 05:10:00	SPY	ETF	672.84	672.84	672.84	672.84	300.0
2025-10-09 05:12:00	SPY	ETF	673.01	673.02	673.01	673.02	200.0
2025-10-09 05:13:00	SPY	ETF	673.07	673.07	673.07	673.07	100.0

> showing 50 of 384,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time