PREVIEW / etf_1min / 2025-10-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-10.parquet
  size:    7.7 MB
  rows:    435,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	SPY	ETF	671.94	671.96	671.9	671.9	736.0
2025-10-10 04:01:00	SPY	ETF	672.01	672.07	672.01	672.07	300.0
2025-10-10 04:02:00	SPY	ETF	672.25	672.29	672.2	672.29	1695.0
2025-10-10 04:03:00	SPY	ETF	672.25	672.25	672.13	672.19	300.0
2025-10-10 04:04:00	SPY	ETF	672.16	672.16	672.02	672.02	700.0
2025-10-10 04:05:00	SPY	ETF	672.05	672.05	671.96	671.96	400.0
2025-10-10 04:06:00	SPY	ETF	672.01	672.14	672.01	672.14	429.0
2025-10-10 04:08:00	SPY	ETF	672.13	672.2	672.13	672.2	200.0
2025-10-10 04:10:00	SPY	ETF	672.25	672.25	672.15	672.15	1700.0
2025-10-10 04:11:00	SPY	ETF	672.18	672.21	672.18	672.21	321.0
2025-10-10 04:12:00	SPY	ETF	672.24	672.24	672.24	672.24	129.0
2025-10-10 04:14:00	SPY	ETF	672.3	672.3	672.25	672.25	300.0
2025-10-10 04:15:00	SPY	ETF	672.26	672.26	672.26	672.26	300.0
2025-10-10 04:16:00	SPY	ETF	672.26	672.26	672.26	672.26	100.0
2025-10-10 04:17:00	SPY	ETF	672.28	672.28	672.28	672.28	154.0
2025-10-10 04:21:00	SPY	ETF	672.08	672.08	672.08	672.08	100.0
2025-10-10 04:22:00	SPY	ETF	672.07	672.07	672.07	672.07	100.0
2025-10-10 04:24:00	SPY	ETF	672.18	672.18	672.18	672.18	141.0
2025-10-10 04:27:00	SPY	ETF	672.21	672.21	672.21	672.21	151.0
2025-10-10 04:28:00	SPY	ETF	672.2	672.2	672.2	672.2	300.0
2025-10-10 04:30:00	SPY	ETF	672.1	672.1	672.1	672.1	100.0
2025-10-10 04:31:00	SPY	ETF	672.09	672.09	672.09	672.09	100.0
2025-10-10 04:32:00	SPY	ETF	672.1	672.1	672.09	672.09	300.0
2025-10-10 04:34:00	SPY	ETF	672.15	672.15	672.15	672.15	100.0
2025-10-10 04:36:00	SPY	ETF	672.25	672.29	672.25	672.29	207.0
2025-10-10 04:41:00	SPY	ETF	672.31	672.33	672.31	672.33	351.0
2025-10-10 04:42:00	SPY	ETF	672.3	672.32	672.3	672.32	215.0
2025-10-10 04:43:00	SPY	ETF	672.31	672.31	672.31	672.31	441.0
2025-10-10 04:47:00	SPY	ETF	672.42	672.42	672.42	672.42	100.0
2025-10-10 04:48:00	SPY	ETF	672.37	672.37	672.37	672.37	154.0
2025-10-10 04:49:00	SPY	ETF	672.35	672.35	672.35	672.35	100.0
2025-10-10 04:51:00	SPY	ETF	672.39	672.4	672.3	672.3	662.0
2025-10-10 04:52:00	SPY	ETF	672.34	672.34	672.34	672.34	100.0
2025-10-10 04:55:00	SPY	ETF	672.31	672.31	672.31	672.31	100.0
2025-10-10 04:57:00	SPY	ETF	672.3	672.3	672.3	672.3	194.0
2025-10-10 04:59:00	SPY	ETF	672.25	672.25	672.25	672.25	154.0
2025-10-10 05:00:00	SPY	ETF	672.29	672.29	671.91	671.95	2548.0
2025-10-10 05:01:00	SPY	ETF	671.95	671.95	671.5	671.82	3765.0
2025-10-10 05:03:00	SPY	ETF	671.79	671.94	671.79	671.94	1900.0
2025-10-10 05:04:00	SPY	ETF	672.0	672.03	672.0	672.03	200.0
2025-10-10 05:05:00	SPY	ETF	671.98	672.1	671.95	672.1	1167.0
2025-10-10 05:06:00	SPY	ETF	672.03	672.03	671.98	671.98	200.0
2025-10-10 05:07:00	SPY	ETF	672.0	672.02	672.0	672.02	300.0
2025-10-10 05:09:00	SPY	ETF	672.13	672.13	672.13	672.13	100.0
2025-10-10 05:12:00	SPY	ETF	672.2	672.2	672.08	672.08	700.0
2025-10-10 05:13:00	SPY	ETF	672.08	672.09	671.89	671.89	1300.0
2025-10-10 05:14:00	SPY	ETF	671.82	671.84	671.82	671.84	700.0
2025-10-10 05:16:00	SPY	ETF	671.93	671.93	671.93	671.93	100.0
2025-10-10 05:19:00	SPY	ETF	671.71	671.72	671.71	671.71	300.0
2025-10-10 05:20:00	SPY	ETF	671.7	671.7	671.61	671.61	647.0

> showing 50 of 435,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time