PREVIEW / etf_1min / 2025-10-13
file: by_date/etf_1min/2025/2025-10-13.parquet size: 6.7 MB rows: 380,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-13 04:00:00 | SPY | ETF | 661.5 | 663.16 | 658.17 | 662.97 | 24899.0 |
| 2025-10-13 04:01:00 | SPY | ETF | 663.0 | 663.05 | 662.95 | 663.0 | 26746.0 |
| 2025-10-13 04:02:00 | SPY | ETF | 663.07 | 663.18 | 662.99 | 663.12 | 3992.0 |
| 2025-10-13 04:03:00 | SPY | ETF | 663.14 | 663.17 | 663.04 | 663.14 | 3288.0 |
| 2025-10-13 04:04:00 | SPY | ETF | 663.12 | 663.23 | 663.11 | 663.19 | 6015.0 |
| 2025-10-13 04:05:00 | SPY | ETF | 663.23 | 663.23 | 662.73 | 662.78 | 5015.0 |
| 2025-10-13 04:06:00 | SPY | ETF | 662.83 | 662.95 | 662.8 | 662.8 | 19849.0 |
| 2025-10-13 04:07:00 | SPY | ETF | 662.88 | 662.98 | 662.85 | 662.88 | 2683.0 |
| 2025-10-13 04:08:00 | SPY | ETF | 662.81 | 662.82 | 662.78 | 662.78 | 1050.0 |
| 2025-10-13 04:09:00 | SPY | ETF | 662.69 | 662.73 | 662.66 | 662.66 | 1578.0 |
| 2025-10-13 04:10:00 | SPY | ETF | 662.77 | 662.81 | 662.69 | 662.72 | 3479.0 |
| 2025-10-13 04:11:00 | SPY | ETF | 662.7 | 662.75 | 662.68 | 662.75 | 1662.0 |
| 2025-10-13 04:12:00 | SPY | ETF | 662.75 | 662.75 | 662.58 | 662.75 | 1604.0 |
| 2025-10-13 04:13:00 | SPY | ETF | 662.78 | 662.78 | 662.67 | 662.67 | 6296.0 |
| 2025-10-13 04:14:00 | SPY | ETF | 662.7 | 662.73 | 662.65 | 662.65 | 1799.0 |
| 2025-10-13 04:15:00 | SPY | ETF | 662.68 | 662.68 | 662.53 | 662.68 | 573.0 |
| 2025-10-13 04:16:00 | SPY | ETF | 662.69 | 662.82 | 662.69 | 662.69 | 14140.0 |
| 2025-10-13 04:17:00 | SPY | ETF | 662.55 | 662.55 | 662.49 | 662.49 | 450.0 |
| 2025-10-13 04:18:00 | SPY | ETF | 662.49 | 662.49 | 662.29 | 662.29 | 6399.0 |
| 2025-10-13 04:19:00 | SPY | ETF | 662.18 | 662.4 | 662.17 | 662.4 | 4290.0 |
| 2025-10-13 04:20:00 | SPY | ETF | 662.74 | 662.76 | 662.74 | 662.74 | 1074.0 |
| 2025-10-13 04:21:00 | SPY | ETF | 662.73 | 662.73 | 662.55 | 662.68 | 1772.0 |
| 2025-10-13 04:22:00 | SPY | ETF | 662.71 | 662.71 | 662.51 | 662.51 | 1315.0 |
| 2025-10-13 04:23:00 | SPY | ETF | 662.54 | 662.54 | 662.3 | 662.33 | 2309.0 |
| 2025-10-13 04:24:00 | SPY | ETF | 662.27 | 662.3 | 662.17 | 662.27 | 2159.0 |
| 2025-10-13 04:25:00 | SPY | ETF | 662.21 | 662.21 | 662.12 | 662.12 | 600.0 |
| 2025-10-13 04:26:00 | SPY | ETF | 662.05 | 662.1 | 662.02 | 662.02 | 1696.0 |
| 2025-10-13 04:27:00 | SPY | ETF | 662.06 | 662.06 | 662.0 | 662.0 | 600.0 |
| 2025-10-13 04:28:00 | SPY | ETF | 661.97 | 661.97 | 661.96 | 661.96 | 300.0 |
| 2025-10-13 04:29:00 | SPY | ETF | 662.02 | 662.04 | 661.91 | 661.91 | 4684.0 |
| 2025-10-13 04:30:00 | SPY | ETF | 662.04 | 662.33 | 662.01 | 662.31 | 3877.0 |
| 2025-10-13 04:31:00 | SPY | ETF | 662.44 | 662.44 | 662.34 | 662.35 | 655.0 |
| 2025-10-13 04:32:00 | SPY | ETF | 662.31 | 662.31 | 662.24 | 662.26 | 1215.0 |
| 2025-10-13 04:33:00 | SPY | ETF | 662.39 | 662.47 | 662.39 | 662.43 | 368.0 |
| 2025-10-13 04:34:00 | SPY | ETF | 662.49 | 662.5 | 662.42 | 662.46 | 840.0 |
| 2025-10-13 04:35:00 | SPY | ETF | 662.23 | 662.23 | 662.23 | 662.23 | 100.0 |
| 2025-10-13 04:36:00 | SPY | ETF | 662.15 | 662.15 | 662.15 | 662.15 | 100.0 |
| 2025-10-13 04:37:00 | SPY | ETF | 662.12 | 662.12 | 662.12 | 662.12 | 100.0 |
| 2025-10-13 04:38:00 | SPY | ETF | 661.95 | 661.95 | 661.95 | 661.95 | 100.0 |
| 2025-10-13 04:39:00 | SPY | ETF | 662.03 | 662.03 | 661.99 | 661.99 | 550.0 |
| 2025-10-13 04:40:00 | SPY | ETF | 662.0 | 662.0 | 661.93 | 661.96 | 825.0 |
| 2025-10-13 04:41:00 | SPY | ETF | 662.07 | 662.11 | 662.07 | 662.1 | 450.0 |
| 2025-10-13 04:42:00 | SPY | ETF | 662.15 | 662.31 | 662.15 | 662.31 | 500.0 |
| 2025-10-13 04:43:00 | SPY | ETF | 662.1 | 662.1 | 661.9 | 661.93 | 1708.0 |
| 2025-10-13 04:44:00 | SPY | ETF | 661.86 | 661.86 | 661.58 | 661.58 | 2356.0 |
| 2025-10-13 04:45:00 | SPY | ETF | 661.63 | 661.79 | 661.57 | 661.66 | 4528.0 |
| 2025-10-13 04:46:00 | SPY | ETF | 661.65 | 661.76 | 661.65 | 661.76 | 725.0 |
| 2025-10-13 04:47:00 | SPY | ETF | 661.8 | 661.8 | 661.8 | 661.8 | 100.0 |
| 2025-10-13 04:48:00 | SPY | ETF | 661.68 | 661.81 | 661.67 | 661.79 | 609.0 |
| 2025-10-13 04:49:00 | SPY | ETF | 661.9 | 661.9 | 661.9 | 661.9 | 289.0 |
> showing 50 of 380,091 rows — these rows as CSV