PREVIEW / etf_1min / 2025-10-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-14.parquet
  size:    7.0 MB
  rows:    394,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	SPY	ETF	659.83	659.83	657.2	657.57	2262.0
2025-10-14 04:01:00	SPY	ETF	657.44	657.68	657.4	657.4	900.0
2025-10-14 04:02:00	SPY	ETF	657.0	657.11	656.9	656.91	4360.0
2025-10-14 04:03:00	SPY	ETF	656.7	656.79	656.64	656.64	654.0
2025-10-14 04:04:00	SPY	ETF	656.73	656.73	656.54	656.63	641.0
2025-10-14 04:05:00	SPY	ETF	656.93	656.93	656.54	656.54	400.0
2025-10-14 04:06:00	SPY	ETF	656.5	656.67	656.49	656.57	8574.0
2025-10-14 04:07:00	SPY	ETF	656.59	656.7	656.57	656.7	2845.0
2025-10-14 04:08:00	SPY	ETF	656.83	657.12	656.83	657.1	3160.0
2025-10-14 04:09:00	SPY	ETF	657.27	657.29	657.0	657.0	692.0
2025-10-14 04:10:00	SPY	ETF	657.19	657.31	657.19	657.31	300.0
2025-10-14 04:11:00	SPY	ETF	657.4	657.5	657.39	657.45	860.0
2025-10-14 04:12:00	SPY	ETF	657.4	657.4	657.4	657.4	126.0
2025-10-14 04:13:00	SPY	ETF	657.83	657.93	657.65	657.65	2725.0
2025-10-14 04:14:00	SPY	ETF	657.69	657.69	657.69	657.69	380.0
2025-10-14 04:15:00	SPY	ETF	657.5	657.5	657.42	657.42	499.0
2025-10-14 04:16:00	SPY	ETF	657.31	657.31	657.31	657.31	180.0
2025-10-14 04:17:00	SPY	ETF	657.31	657.4	657.31	657.4	1571.0
2025-10-14 04:18:00	SPY	ETF	657.51	657.57	657.45	657.57	5489.0
2025-10-14 04:19:00	SPY	ETF	657.57	657.75	657.5	657.75	2673.0
2025-10-14 04:20:00	SPY	ETF	657.59	657.73	657.59	657.73	200.0
2025-10-14 04:22:00	SPY	ETF	657.76	657.76	657.76	657.76	100.0
2025-10-14 04:23:00	SPY	ETF	657.83	657.89	657.83	657.88	610.0
2025-10-14 04:24:00	SPY	ETF	657.74	657.74	657.74	657.74	100.0
2025-10-14 04:25:00	SPY	ETF	657.77	657.77	657.77	657.77	100.0
2025-10-14 04:26:00	SPY	ETF	657.84	657.85	657.74	657.74	5335.0
2025-10-14 04:27:00	SPY	ETF	657.83	657.83	657.83	657.83	100.0
2025-10-14 04:28:00	SPY	ETF	657.65	657.8	657.62	657.8	13525.0
2025-10-14 04:29:00	SPY	ETF	657.9	658.0	657.9	657.98	14758.0
2025-10-14 04:30:00	SPY	ETF	658.02	658.28	658.02	658.28	2250.0
2025-10-14 04:31:00	SPY	ETF	658.23	658.23	658.12	658.12	1200.0
2025-10-14 04:32:00	SPY	ETF	658.11	658.22	658.02	658.02	3123.0
2025-10-14 04:33:00	SPY	ETF	658.04	658.04	658.04	658.04	100.0
2025-10-14 04:34:00	SPY	ETF	658.05	658.05	658.02	658.02	200.0
2025-10-14 04:35:00	SPY	ETF	658.13	658.3	658.13	658.25	2189.0
2025-10-14 04:36:00	SPY	ETF	658.29	658.34	658.26	658.29	12777.0
2025-10-14 04:37:00	SPY	ETF	658.35	658.48	658.3	658.48	9182.0
2025-10-14 04:38:00	SPY	ETF	658.44	658.55	658.44	658.55	320.0
2025-10-14 04:39:00	SPY	ETF	658.5	658.53	658.44	658.44	1760.0
2025-10-14 04:40:00	SPY	ETF	658.36	658.36	658.14	658.14	1115.0
2025-10-14 04:41:00	SPY	ETF	658.08	658.1	658.06	658.1	700.0
2025-10-14 04:42:00	SPY	ETF	658.1	658.21	658.1	658.21	575.0
2025-10-14 04:43:00	SPY	ETF	658.2	658.33	658.2	658.24	900.0
2025-10-14 04:44:00	SPY	ETF	658.21	658.21	658.21	658.21	100.0
2025-10-14 04:45:00	SPY	ETF	658.24	658.24	658.16	658.16	400.0
2025-10-14 04:46:00	SPY	ETF	657.86	657.86	657.81	657.86	700.0
2025-10-14 04:47:00	SPY	ETF	657.83	657.85	657.83	657.85	200.0
2025-10-14 04:48:00	SPY	ETF	657.79	657.79	657.61	657.61	700.0
2025-10-14 04:49:00	SPY	ETF	657.42	657.42	657.42	657.42	200.0
2025-10-14 04:50:00	SPY	ETF	657.44	657.53	657.39	657.44	4391.0

> showing 50 of 394,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time