PREVIEW / etf_1min / 2025-10-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-15.parquet
  size:    7.0 MB
  rows:    394,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-15 04:00:00	SPY	ETF	665.09	665.24	665.09	665.23	2778.0
2025-10-15 04:01:00	SPY	ETF	665.35	665.5	665.35	665.44	1061.0
2025-10-15 04:02:00	SPY	ETF	665.49	665.59	665.49	665.59	600.0
2025-10-15 04:03:00	SPY	ETF	665.59	665.59	665.5	665.5	802.0
2025-10-15 04:04:00	SPY	ETF	665.5	665.6	665.5	665.54	734.0
2025-10-15 04:05:00	SPY	ETF	665.51	665.58	665.48	665.58	1621.0
2025-10-15 04:06:00	SPY	ETF	665.55	665.61	665.55	665.55	5148.0
2025-10-15 04:07:00	SPY	ETF	665.52	665.59	665.51	665.51	408.0
2025-10-15 04:08:00	SPY	ETF	665.6	665.6	665.49	665.49	2869.0
2025-10-15 04:09:00	SPY	ETF	665.52	665.55	665.52	665.55	2446.0
2025-10-15 04:10:00	SPY	ETF	665.6	665.6	665.52	665.53	732.0
2025-10-15 04:11:00	SPY	ETF	665.6	665.6	665.55	665.6	4067.0
2025-10-15 04:12:00	SPY	ETF	665.5	665.5	665.5	665.5	100.0
2025-10-15 04:13:00	SPY	ETF	665.5	665.55	665.47	665.55	945.0
2025-10-15 04:14:00	SPY	ETF	665.6	665.6	665.46	665.5	5098.0
2025-10-15 04:15:00	SPY	ETF	665.44	665.52	665.44	665.52	200.0
2025-10-15 04:16:00	SPY	ETF	665.6	665.72	665.6	665.66	9468.0
2025-10-15 04:17:00	SPY	ETF	665.74	665.75	665.74	665.74	300.0
2025-10-15 04:18:00	SPY	ETF	665.69	665.69	665.32	665.32	1200.0
2025-10-15 04:19:00	SPY	ETF	665.47	665.47	665.45	665.47	325.0
2025-10-15 04:20:00	SPY	ETF	665.37	665.37	665.34	665.34	400.0
2025-10-15 04:21:00	SPY	ETF	665.39	665.39	665.39	665.39	200.0
2025-10-15 04:22:00	SPY	ETF	665.54	665.54	665.3	665.36	1250.0
2025-10-15 04:23:00	SPY	ETF	665.37	665.37	665.33	665.33	200.0
2025-10-15 04:24:00	SPY	ETF	665.4	665.4	665.4	665.4	250.0
2025-10-15 04:25:00	SPY	ETF	665.42	665.42	665.36	665.36	200.0
2025-10-15 04:26:00	SPY	ETF	665.47	665.48	665.3	665.45	1200.0
2025-10-15 04:28:00	SPY	ETF	665.5	665.5	665.45	665.45	274.0
2025-10-15 04:31:00	SPY	ETF	665.55	665.55	665.5	665.5	400.0
2025-10-15 04:32:00	SPY	ETF	665.35	665.37	665.3	665.3	300.0
2025-10-15 04:33:00	SPY	ETF	665.36	665.36	665.36	665.36	100.0
2025-10-15 04:34:00	SPY	ETF	665.25	665.25	665.21	665.21	400.0
2025-10-15 04:35:00	SPY	ETF	665.19	665.19	665.12	665.12	1100.0
2025-10-15 04:37:00	SPY	ETF	665.29	665.29	665.29	665.29	300.0
2025-10-15 04:39:00	SPY	ETF	665.47	665.47	665.47	665.47	200.0
2025-10-15 04:40:00	SPY	ETF	665.42	665.43	665.39	665.4	800.0
2025-10-15 04:41:00	SPY	ETF	665.34	665.37	665.34	665.37	525.0
2025-10-15 04:43:00	SPY	ETF	665.48	665.51	665.45	665.47	600.0
2025-10-15 04:44:00	SPY	ETF	665.44	665.44	665.42	665.42	500.0
2025-10-15 04:45:00	SPY	ETF	665.42	665.47	665.36	665.47	2243.0
2025-10-15 04:47:00	SPY	ETF	665.36	665.36	665.22	665.26	1679.0
2025-10-15 04:48:00	SPY	ETF	665.29	665.29	665.29	665.29	100.0
2025-10-15 04:49:00	SPY	ETF	665.22	665.22	665.22	665.22	100.0
2025-10-15 04:50:00	SPY	ETF	665.32	665.32	665.32	665.32	292.0
2025-10-15 04:53:00	SPY	ETF	665.42	665.42	665.42	665.42	100.0
2025-10-15 04:54:00	SPY	ETF	665.46	665.46	665.46	665.46	100.0
2025-10-15 04:55:00	SPY	ETF	665.42	665.42	665.42	665.42	1450.0
2025-10-15 04:56:00	SPY	ETF	665.42	665.42	665.42	665.42	100.0
2025-10-15 04:57:00	SPY	ETF	665.34	665.44	665.34	665.38	768.0
2025-10-15 04:58:00	SPY	ETF	665.4	665.4	665.4	665.4	470.0

> showing 50 of 394,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time