PREVIEW / etf_1min / 2025-10-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-16.parquet
  size:    7.2 MB
  rows:    412,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-16 04:00:00	SPY	ETF	666.89	667.01	666.72	667.01	1033.0
2025-10-16 04:01:00	SPY	ETF	666.94	666.96	666.94	666.96	312.0
2025-10-16 04:02:00	SPY	ETF	666.96	666.97	666.89	666.89	616.0
2025-10-16 04:06:00	SPY	ETF	666.99	667.14	666.99	667.08	620.0
2025-10-16 04:07:00	SPY	ETF	667.02	667.02	666.91	666.99	600.0
2025-10-16 04:08:00	SPY	ETF	667.04	667.13	667.04	667.12	4450.0
2025-10-16 04:09:00	SPY	ETF	667.13	667.15	667.09	667.09	19657.0
2025-10-16 04:10:00	SPY	ETF	666.98	667.0	666.81	666.81	3155.0
2025-10-16 04:11:00	SPY	ETF	666.81	666.99	666.8	666.99	575.0
2025-10-16 04:12:00	SPY	ETF	667.07	667.15	667.07	667.15	1125.0
2025-10-16 04:13:00	SPY	ETF	667.14	667.14	667.1	667.1	300.0
2025-10-16 04:14:00	SPY	ETF	667.23	667.3	667.19	667.19	1700.0
2025-10-16 04:16:00	SPY	ETF	667.14	667.14	667.09	667.09	858.0
2025-10-16 04:17:00	SPY	ETF	667.05	667.05	667.05	667.05	244.0
2025-10-16 04:18:00	SPY	ETF	667.01	667.07	667.01	667.07	275.0
2025-10-16 04:19:00	SPY	ETF	667.18	667.2	667.18	667.19	1382.0
2025-10-16 04:20:00	SPY	ETF	667.2	667.24	667.2	667.22	700.0
2025-10-16 04:21:00	SPY	ETF	667.24	667.35	667.24	667.33	400.0
2025-10-16 04:22:00	SPY	ETF	667.29	667.29	667.17	667.17	200.0
2025-10-16 04:23:00	SPY	ETF	667.2	667.22	667.15	667.22	1045.0
2025-10-16 04:24:00	SPY	ETF	667.12	667.12	666.99	666.99	600.0
2025-10-16 04:25:00	SPY	ETF	666.99	666.99	666.91	666.91	750.0
2025-10-16 04:26:00	SPY	ETF	666.96	666.96	666.91	666.91	710.0
2025-10-16 04:27:00	SPY	ETF	666.84	666.84	666.48	666.48	2400.0
2025-10-16 04:28:00	SPY	ETF	666.6	666.68	666.59	666.59	2000.0
2025-10-16 04:29:00	SPY	ETF	666.42	666.44	666.42	666.42	900.0
2025-10-16 04:30:00	SPY	ETF	666.46	666.46	666.46	666.46	1449.0
2025-10-16 04:31:00	SPY	ETF	666.45	666.61	666.45	666.6	583.0
2025-10-16 04:33:00	SPY	ETF	666.61	666.83	666.61	666.83	1700.0
2025-10-16 04:34:00	SPY	ETF	666.78	666.79	666.74	666.74	700.0
2025-10-16 04:35:00	SPY	ETF	666.63	666.63	666.6	666.61	418.0
2025-10-16 04:36:00	SPY	ETF	666.59	666.59	666.55	666.56	900.0
2025-10-16 04:37:00	SPY	ETF	666.48	666.48	666.48	666.48	200.0
2025-10-16 04:38:00	SPY	ETF	666.41	666.43	666.41	666.42	400.0
2025-10-16 04:39:00	SPY	ETF	666.35	666.35	666.35	666.35	500.0
2025-10-16 04:40:00	SPY	ETF	666.57	666.57	666.56	666.56	700.0
2025-10-16 04:41:00	SPY	ETF	666.53	666.56	666.47	666.56	1700.0
2025-10-16 04:43:00	SPY	ETF	666.57	666.57	666.56	666.56	310.0
2025-10-16 04:44:00	SPY	ETF	666.52	666.52	666.52	666.52	250.0
2025-10-16 04:45:00	SPY	ETF	666.65	666.65	666.6	666.64	2788.0
2025-10-16 04:47:00	SPY	ETF	666.74	666.74	666.62	666.62	300.0
2025-10-16 04:49:00	SPY	ETF	666.73	666.73	666.73	666.73	100.0
2025-10-16 04:50:00	SPY	ETF	666.62	666.62	666.62	666.62	200.0
2025-10-16 04:51:00	SPY	ETF	666.69	666.69	666.66	666.66	1000.0
2025-10-16 04:54:00	SPY	ETF	666.56	666.56	666.56	666.56	100.0
2025-10-16 04:55:00	SPY	ETF	666.6	666.6	666.6	666.6	230.0
2025-10-16 04:57:00	SPY	ETF	666.6	666.65	666.6	666.65	1410.0
2025-10-16 04:59:00	SPY	ETF	666.63	666.63	666.61	666.61	200.0
2025-10-16 05:00:00	SPY	ETF	666.65	666.71	666.65	666.71	400.0
2025-10-16 05:01:00	SPY	ETF	666.73	666.73	666.73	666.73	100.0

> showing 50 of 412,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time