PREVIEW / etf_1min / 2025-10-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-17.parquet
  size:    7.0 MB
  rows:    403,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-17 04:00:00	SPY	ETF	656.83	656.83	652.5	652.54	6054.0
2025-10-17 04:01:00	SPY	ETF	652.56	652.69	652.56	652.62	1106.0
2025-10-17 04:02:00	SPY	ETF	652.37	652.43	652.19	652.3	5633.0
2025-10-17 04:03:00	SPY	ETF	652.24	652.29	651.96	652.05	13008.0
2025-10-17 04:04:00	SPY	ETF	652.09	652.1	651.93	652.02	4631.0
2025-10-17 04:05:00	SPY	ETF	651.89	652.04	651.87	651.93	21427.0
2025-10-17 04:06:00	SPY	ETF	651.71	652.08	651.62	652.08	20442.0
2025-10-17 04:07:00	SPY	ETF	652.17	652.6	652.15	652.6	900.0
2025-10-17 04:08:00	SPY	ETF	652.7	652.71	652.29	652.29	440.0
2025-10-17 04:09:00	SPY	ETF	652.14	652.18	652.03	652.08	720.0
2025-10-17 04:10:00	SPY	ETF	652.32	652.44	652.29	652.29	1400.0
2025-10-17 04:11:00	SPY	ETF	652.33	652.33	652.17	652.21	800.0
2025-10-17 04:12:00	SPY	ETF	652.0	652.24	651.99	652.24	3795.0
2025-10-17 04:13:00	SPY	ETF	652.25	652.25	651.92	652.18	7375.0
2025-10-17 04:14:00	SPY	ETF	652.12	652.12	651.75	651.75	1517.0
2025-10-17 04:15:00	SPY	ETF	651.75	651.96	651.7	651.77	5498.0
2025-10-17 04:16:00	SPY	ETF	652.0	652.5	652.0	652.24	2801.0
2025-10-17 04:17:00	SPY	ETF	651.65	651.65	651.65	651.65	100.0
2025-10-17 04:18:00	SPY	ETF	651.78	651.78	651.74	651.74	2229.0
2025-10-17 04:19:00	SPY	ETF	651.79	651.79	651.43	651.57	1000.0
2025-10-17 04:20:00	SPY	ETF	651.41	651.66	651.41	651.64	12770.0
2025-10-17 04:21:00	SPY	ETF	651.67	652.0	651.58	651.99	1600.0
2025-10-17 04:22:00	SPY	ETF	652.23	652.24	652.11	652.11	624.0
2025-10-17 04:23:00	SPY	ETF	652.13	652.36	652.13	652.36	1131.0
2025-10-17 04:24:00	SPY	ETF	652.39	652.39	652.38	652.38	209.0
2025-10-17 04:25:00	SPY	ETF	652.5	652.67	652.49	652.64	3234.0
2025-10-17 04:26:00	SPY	ETF	652.63	652.73	652.63	652.72	400.0
2025-10-17 04:27:00	SPY	ETF	652.73	652.79	652.73	652.79	325.0
2025-10-17 04:28:00	SPY	ETF	652.71	652.71	652.54	652.54	321.0
2025-10-17 04:29:00	SPY	ETF	652.77	652.92	652.77	652.82	3930.0
2025-10-17 04:30:00	SPY	ETF	652.82	652.82	652.65	652.73	1075.0
2025-10-17 04:31:00	SPY	ETF	652.64	652.83	652.64	652.83	489.0
2025-10-17 04:32:00	SPY	ETF	652.97	652.97	652.65	652.7	2820.0
2025-10-17 04:33:00	SPY	ETF	652.78	653.42	652.78	653.42	6130.0
2025-10-17 04:34:00	SPY	ETF	653.36	653.6	653.35	653.59	3858.0
2025-10-17 04:35:00	SPY	ETF	653.53	653.61	653.4	653.61	3262.0
2025-10-17 04:36:00	SPY	ETF	653.58	653.93	653.58	653.87	8834.0
2025-10-17 04:37:00	SPY	ETF	653.85	653.9	653.36	653.36	500.0
2025-10-17 04:38:00	SPY	ETF	653.43	653.63	653.43	653.48	1322.0
2025-10-17 04:39:00	SPY	ETF	653.32	653.38	653.3	653.33	1100.0
2025-10-17 04:40:00	SPY	ETF	653.28	653.41	653.28	653.31	800.0
2025-10-17 04:41:00	SPY	ETF	653.43	653.67	653.41	653.6	2685.0
2025-10-17 04:42:00	SPY	ETF	653.38	653.38	653.3	653.31	400.0
2025-10-17 04:43:00	SPY	ETF	653.23	653.23	653.23	653.23	500.0
2025-10-17 04:45:00	SPY	ETF	653.2	653.23	653.2	653.23	200.0
2025-10-17 04:46:00	SPY	ETF	653.24	653.24	652.97	653.03	300.0
2025-10-17 04:47:00	SPY	ETF	652.95	653.11	652.95	653.01	1095.0
2025-10-17 04:48:00	SPY	ETF	653.07	653.29	652.9	653.29	3065.0
2025-10-17 04:49:00	SPY	ETF	653.49	653.62	653.46	653.49	1735.0
2025-10-17 04:50:00	SPY	ETF	653.54	653.54	653.45	653.45	300.0

> showing 50 of 403,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time