PREVIEW / etf_1min / 2025-10-20

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-20.parquet
  size:    6.6 MB
  rows:    375,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 04:00:00	SPY	ETF	666.0	667.17	666.0	667.05	5343.0
2025-10-20 04:01:00	SPY	ETF	667.01	667.03	666.97	667.0	1378.0
2025-10-20 04:02:00	SPY	ETF	667.07	667.07	667.07	667.07	100.0
2025-10-20 04:03:00	SPY	ETF	667.21	667.21	667.21	667.21	100.0
2025-10-20 04:04:00	SPY	ETF	667.21	667.21	667.21	667.21	100.0
2025-10-20 04:07:00	SPY	ETF	667.0	667.0	667.0	667.0	100.0
2025-10-20 04:10:00	SPY	ETF	666.81	666.81	666.64	666.69	800.0
2025-10-20 04:11:00	SPY	ETF	666.8	666.8	666.8	666.8	100.0
2025-10-20 04:13:00	SPY	ETF	666.84	666.84	666.84	666.84	100.0
2025-10-20 04:15:00	SPY	ETF	666.94	666.95	666.94	666.95	200.0
2025-10-20 04:16:00	SPY	ETF	666.89	666.89	666.86	666.86	200.0
2025-10-20 04:17:00	SPY	ETF	666.81	666.81	666.81	666.81	200.0
2025-10-20 04:19:00	SPY	ETF	666.7	666.7	666.5	666.5	830.0
2025-10-20 04:20:00	SPY	ETF	666.5	666.58	666.5	666.58	500.0
2025-10-20 04:21:00	SPY	ETF	666.48	666.59	666.42	666.59	1020.0
2025-10-20 04:22:00	SPY	ETF	666.51	666.51	666.51	666.51	200.0
2025-10-20 04:23:00	SPY	ETF	666.59	666.59	666.59	666.59	100.0
2025-10-20 04:24:00	SPY	ETF	666.58	666.59	666.55	666.55	907.0
2025-10-20 04:25:00	SPY	ETF	666.51	666.51	666.51	666.51	100.0
2025-10-20 04:26:00	SPY	ETF	666.59	666.59	666.59	666.59	100.0
2025-10-20 04:27:00	SPY	ETF	666.54	666.55	666.51	666.51	470.0
2025-10-20 04:28:00	SPY	ETF	666.49	666.52	666.47	666.48	1200.0
2025-10-20 04:29:00	SPY	ETF	666.64	666.64	666.64	666.64	100.0
2025-10-20 04:30:00	SPY	ETF	666.64	666.65	666.64	666.65	300.0
2025-10-20 04:31:00	SPY	ETF	666.62	666.74	666.62	666.74	800.0
2025-10-20 04:32:00	SPY	ETF	666.76	666.76	666.76	666.76	110.0
2025-10-20 04:33:00	SPY	ETF	666.74	666.74	666.74	666.74	115.0
2025-10-20 04:34:00	SPY	ETF	666.64	666.64	666.64	666.64	100.0
2025-10-20 04:35:00	SPY	ETF	666.64	666.64	666.52	666.52	325.0
2025-10-20 04:36:00	SPY	ETF	666.65	666.68	666.65	666.68	220.0
2025-10-20 04:37:00	SPY	ETF	666.5	666.54	666.5	666.5	6350.0
2025-10-20 04:38:00	SPY	ETF	666.5	666.5	666.46	666.46	13503.0
2025-10-20 04:39:00	SPY	ETF	666.43	666.51	666.4	666.42	4103.0
2025-10-20 04:40:00	SPY	ETF	666.37	666.44	666.37	666.44	200.0
2025-10-20 04:41:00	SPY	ETF	666.49	666.54	666.49	666.53	800.0
2025-10-20 04:42:00	SPY	ETF	666.5	666.58	666.5	666.58	590.0
2025-10-20 04:43:00	SPY	ETF	666.51	666.51	666.51	666.51	181.0
2025-10-20 04:44:00	SPY	ETF	666.39	666.39	666.29	666.29	300.0
2025-10-20 04:45:00	SPY	ETF	666.46	666.54	666.46	666.54	400.0
2025-10-20 04:46:00	SPY	ETF	666.4	666.4	666.37	666.37	200.0
2025-10-20 04:47:00	SPY	ETF	666.29	666.38	666.29	666.38	1520.0
2025-10-20 04:48:00	SPY	ETF	666.32	666.32	666.32	666.32	100.0
2025-10-20 04:49:00	SPY	ETF	666.19	666.19	666.06	666.06	700.0
2025-10-20 04:50:00	SPY	ETF	666.1	666.1	666.0	666.0	1218.0
2025-10-20 04:51:00	SPY	ETF	666.05	666.19	666.01	666.19	700.0
2025-10-20 04:52:00	SPY	ETF	666.17	666.17	666.17	666.17	200.0
2025-10-20 04:54:00	SPY	ETF	666.05	666.05	666.05	666.05	431.0
2025-10-20 04:55:00	SPY	ETF	666.14	666.15	666.14	666.15	545.0
2025-10-20 04:58:00	SPY	ETF	666.15	666.15	666.15	666.15	300.0
2025-10-20 05:00:00	SPY	ETF	666.05	666.05	665.89	666.0	647.0

> showing 50 of 375,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time