PREVIEW / etf_1min / 2025-10-21

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-21.parquet
  size:    6.7 MB
  rows:    379,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-21 04:00:00	SPY	ETF	671.33	671.33	670.68	670.68	929.0
2025-10-21 04:01:00	SPY	ETF	670.8	670.81	670.8	670.81	610.0
2025-10-21 04:03:00	SPY	ETF	670.85	670.87	670.85	670.87	400.0
2025-10-21 04:05:00	SPY	ETF	670.78	670.78	670.78	670.78	100.0
2025-10-21 04:06:00	SPY	ETF	670.88	670.88	670.88	670.88	100.0
2025-10-21 04:07:00	SPY	ETF	670.75	670.75	670.75	670.75	300.0
2025-10-21 04:08:00	SPY	ETF	670.7	670.7	670.7	670.7	200.0
2025-10-21 04:09:00	SPY	ETF	670.86	670.86	670.86	670.86	100.0
2025-10-21 04:10:00	SPY	ETF	670.7	670.7	670.7	670.7	120.0
2025-10-21 04:11:00	SPY	ETF	670.78	670.83	670.78	670.83	825.0
2025-10-21 04:12:00	SPY	ETF	670.84	670.84	670.7	670.74	1677.0
2025-10-21 04:13:00	SPY	ETF	670.83	670.84	670.76	670.76	910.0
2025-10-21 04:14:00	SPY	ETF	670.65	670.65	670.65	670.65	210.0
2025-10-21 04:15:00	SPY	ETF	670.71	670.71	670.63	670.63	261.0
2025-10-21 04:16:00	SPY	ETF	670.57	670.57	670.53	670.53	225.0
2025-10-21 04:17:00	SPY	ETF	670.5	670.5	670.5	670.5	6520.0
2025-10-21 04:18:00	SPY	ETF	670.73	670.73	670.63	670.63	301.0
2025-10-21 04:19:00	SPY	ETF	670.57	670.57	670.47	670.47	300.0
2025-10-21 04:20:00	SPY	ETF	670.48	670.49	670.4	670.49	6058.0
2025-10-21 04:21:00	SPY	ETF	670.62	670.63	670.62	670.63	300.0
2025-10-21 04:22:00	SPY	ETF	670.57	670.62	670.5	670.5	3040.0
2025-10-21 04:23:00	SPY	ETF	670.44	670.49	670.44	670.49	1320.0
2025-10-21 04:24:00	SPY	ETF	670.59	670.6	670.57	670.57	400.0
2025-10-21 04:25:00	SPY	ETF	670.67	670.67	670.67	670.67	100.0
2025-10-21 04:26:00	SPY	ETF	670.63	670.63	670.59	670.59	200.0
2025-10-21 04:27:00	SPY	ETF	670.63	670.63	670.61	670.61	435.0
2025-10-21 04:28:00	SPY	ETF	670.5	670.54	670.5	670.54	850.0
2025-10-21 04:29:00	SPY	ETF	670.5	670.57	670.5	670.57	1800.0
2025-10-21 04:30:00	SPY	ETF	670.57	670.57	670.57	670.57	100.0
2025-10-21 04:31:00	SPY	ETF	670.57	670.58	670.57	670.58	210.0
2025-10-21 04:33:00	SPY	ETF	670.7	670.7	670.7	670.7	250.0
2025-10-21 04:34:00	SPY	ETF	670.66	670.7	670.66	670.7	343.0
2025-10-21 04:36:00	SPY	ETF	670.71	670.73	670.7	670.7	661.0
2025-10-21 04:37:00	SPY	ETF	670.73	670.73	670.66	670.66	300.0
2025-10-21 04:38:00	SPY	ETF	670.65	670.7	670.65	670.7	310.0
2025-10-21 04:39:00	SPY	ETF	670.72	670.72	670.72	670.72	210.0
2025-10-21 04:40:00	SPY	ETF	670.66	670.66	670.63	670.63	300.0
2025-10-21 04:42:00	SPY	ETF	670.5	670.52	670.5	670.52	700.0
2025-10-21 04:43:00	SPY	ETF	670.53	670.53	670.53	670.53	100.0
2025-10-21 04:44:00	SPY	ETF	670.64	670.64	670.64	670.64	100.0
2025-10-21 04:46:00	SPY	ETF	670.58	670.61	670.58	670.61	400.0
2025-10-21 04:47:00	SPY	ETF	670.6	670.6	670.59	670.59	400.0
2025-10-21 04:48:00	SPY	ETF	670.67	670.67	670.67	670.67	100.0
2025-10-21 04:49:00	SPY	ETF	670.66	670.66	670.66	670.66	200.0
2025-10-21 04:50:00	SPY	ETF	670.65	670.65	670.65	670.65	140.0
2025-10-21 04:51:00	SPY	ETF	670.65	670.65	670.65	670.65	100.0
2025-10-21 04:52:00	SPY	ETF	670.57	670.57	670.57	670.57	100.0
2025-10-21 04:53:00	SPY	ETF	670.52	670.52	670.52	670.52	100.0
2025-10-21 04:54:00	SPY	ETF	670.5	670.5	670.5	670.5	2063.0
2025-10-21 04:55:00	SPY	ETF	670.5	670.53	670.5	670.53	856.0

> showing 50 of 379,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time