PREVIEW / etf_1min / 2025-10-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-28.parquet
  size:    6.8 MB
  rows:    387,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-28 04:00:00	SPY	ETF	684.9	685.02	684.83	684.86	3445.0
2025-10-28 04:01:00	SPY	ETF	684.81	684.97	684.78	684.94	714.0
2025-10-28 04:02:00	SPY	ETF	684.88	684.88	684.81	684.81	817.0
2025-10-28 04:03:00	SPY	ETF	684.89	684.89	684.89	684.89	100.0
2025-10-28 04:04:00	SPY	ETF	684.88	684.91	684.88	684.9	300.0
2025-10-28 04:05:00	SPY	ETF	684.96	684.96	684.93	684.93	600.0
2025-10-28 04:06:00	SPY	ETF	684.87	684.87	684.87	684.87	200.0
2025-10-28 04:07:00	SPY	ETF	684.94	684.94	684.9	684.9	2000.0
2025-10-28 04:08:00	SPY	ETF	684.88	684.88	684.85	684.85	1955.0
2025-10-28 04:09:00	SPY	ETF	684.89	684.9	684.85	684.88	1275.0
2025-10-28 04:10:00	SPY	ETF	684.84	684.84	684.73	684.73	1525.0
2025-10-28 04:11:00	SPY	ETF	684.7	684.74	684.7	684.74	500.0
2025-10-28 04:12:00	SPY	ETF	684.77	684.78	684.77	684.78	550.0
2025-10-28 04:13:00	SPY	ETF	684.76	684.82	684.76	684.82	500.0
2025-10-28 04:15:00	SPY	ETF	684.79	684.79	684.79	684.79	100.0
2025-10-28 04:16:00	SPY	ETF	684.77	684.77	684.74	684.74	310.0
2025-10-28 04:18:00	SPY	ETF	684.79	684.79	684.79	684.79	400.0
2025-10-28 04:19:00	SPY	ETF	684.79	684.79	684.79	684.79	415.0
2025-10-28 04:21:00	SPY	ETF	684.87	684.88	684.87	684.88	200.0
2025-10-28 04:22:00	SPY	ETF	684.77	684.79	684.77	684.79	400.0
2025-10-28 04:24:00	SPY	ETF	684.84	684.84	684.77	684.77	715.0
2025-10-28 04:26:00	SPY	ETF	684.84	684.84	684.84	684.84	100.0
2025-10-28 04:29:00	SPY	ETF	684.84	684.85	684.77	684.83	1500.0
2025-10-28 04:30:00	SPY	ETF	684.88	684.88	684.84	684.87	400.0
2025-10-28 04:32:00	SPY	ETF	684.92	684.92	684.92	684.92	215.0
2025-10-28 04:33:00	SPY	ETF	684.95	684.98	684.94	684.94	2627.0
2025-10-28 04:34:00	SPY	ETF	684.93	684.93	684.93	684.93	100.0
2025-10-28 04:35:00	SPY	ETF	684.87	684.87	684.83	684.83	300.0
2025-10-28 04:36:00	SPY	ETF	684.77	684.77	684.77	684.77	100.0
2025-10-28 04:37:00	SPY	ETF	684.75	684.75	684.7	684.73	964.0
2025-10-28 04:38:00	SPY	ETF	684.81	684.81	684.81	684.81	200.0
2025-10-28 04:39:00	SPY	ETF	684.7	684.7	684.7	684.7	228.0
2025-10-28 04:40:00	SPY	ETF	684.71	684.76	684.71	684.76	415.0
2025-10-28 04:41:00	SPY	ETF	684.69	684.69	684.69	684.69	125.0
2025-10-28 04:46:00	SPY	ETF	684.85	684.85	684.85	684.85	202.0
2025-10-28 04:48:00	SPY	ETF	684.92	684.92	684.92	684.92	100.0
2025-10-28 04:49:00	SPY	ETF	685.01	685.01	685.01	685.01	100.0
2025-10-28 04:50:00	SPY	ETF	685.07	685.1	685.07	685.1	200.0
2025-10-28 04:55:00	SPY	ETF	685.14	685.18	685.14	685.18	601.0
2025-10-28 04:56:00	SPY	ETF	685.19	685.21	685.19	685.21	1180.0
2025-10-28 04:58:00	SPY	ETF	685.21	685.21	685.21	685.21	279.0
2025-10-28 04:59:00	SPY	ETF	685.18	685.18	685.12	685.12	200.0
2025-10-28 05:00:00	SPY	ETF	685.18	685.21	685.18	685.21	291.0
2025-10-28 05:01:00	SPY	ETF	685.27	685.27	685.27	685.27	200.0
2025-10-28 05:02:00	SPY	ETF	685.3	685.3	685.3	685.3	125.0
2025-10-28 05:03:00	SPY	ETF	685.28	685.28	685.25	685.25	1700.0
2025-10-28 05:04:00	SPY	ETF	685.26	685.26	685.26	685.26	200.0
2025-10-28 05:06:00	SPY	ETF	685.27	685.27	685.27	685.27	100.0
2025-10-28 05:07:00	SPY	ETF	685.27	685.27	685.22	685.22	3123.0
2025-10-28 05:08:00	SPY	ETF	685.19	685.19	685.16	685.16	200.0

> showing 50 of 387,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time