PREVIEW / etf_1min / 2025-10-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-10-30.parquet
  size:    7.0 MB
  rows:    405,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-30 04:00:00	SPY	ETF	687.35	687.38	687.31	687.38	460.0
2025-10-30 04:01:00	SPY	ETF	687.36	687.47	687.36	687.47	430.0
2025-10-30 04:02:00	SPY	ETF	687.35	687.35	687.35	687.35	100.0
2025-10-30 04:03:00	SPY	ETF	687.45	687.47	687.31	687.35	14187.0
2025-10-30 04:04:00	SPY	ETF	687.26	687.31	686.965	686.965	3053.0
2025-10-30 04:05:00	SPY	ETF	687.0	687.14	686.9	686.9	17672.0
2025-10-30 04:06:00	SPY	ETF	686.88	687.01	686.86	686.86	1825.0
2025-10-30 04:07:00	SPY	ETF	686.96	686.96	686.9	686.91	630.0
2025-10-30 04:08:00	SPY	ETF	686.96	687.0	686.93	686.99	800.0
2025-10-30 04:09:00	SPY	ETF	687.07	687.07	687.07	687.07	250.0
2025-10-30 04:10:00	SPY	ETF	687.05	687.09	687.05	687.08	1300.0
2025-10-30 04:11:00	SPY	ETF	687.04	687.04	686.69	686.81	1000.0
2025-10-30 04:12:00	SPY	ETF	686.61	686.61	686.61	686.61	100.0
2025-10-30 04:13:00	SPY	ETF	686.73	686.73	686.73	686.73	150.0
2025-10-30 04:14:00	SPY	ETF	686.49	686.54	686.44	686.54	1579.0
2025-10-30 04:15:00	SPY	ETF	686.57	686.57	686.44	686.44	200.0
2025-10-30 04:16:00	SPY	ETF	686.63	686.71	686.63	686.66	1398.0
2025-10-30 04:17:00	SPY	ETF	686.71	686.71	686.71	686.71	100.0
2025-10-30 04:18:00	SPY	ETF	686.64	686.64	686.34	686.34	994.0
2025-10-30 04:19:00	SPY	ETF	686.39	686.43	686.32	686.43	600.0
2025-10-30 04:21:00	SPY	ETF	686.73	686.82	686.73	686.79	476.0
2025-10-30 04:22:00	SPY	ETF	686.83	686.83	686.82	686.82	298.0
2025-10-30 04:23:00	SPY	ETF	686.75	686.75	686.75	686.75	120.0
2025-10-30 04:24:00	SPY	ETF	686.67	686.76	686.67	686.76	1270.0
2025-10-30 04:25:00	SPY	ETF	686.72	686.8	686.72	686.8	256.0
2025-10-30 04:26:00	SPY	ETF	686.79	686.79	686.79	686.79	450.0
2025-10-30 04:27:00	SPY	ETF	686.88	686.94	686.87	686.94	1478.0
2025-10-30 04:28:00	SPY	ETF	687.04	687.04	686.98	686.98	300.0
2025-10-30 04:30:00	SPY	ETF	686.7	686.71	686.7	686.71	229.0
2025-10-30 04:32:00	SPY	ETF	686.53	686.54	686.53	686.54	210.0
2025-10-30 04:33:00	SPY	ETF	686.66	686.83	686.66	686.83	300.0
2025-10-30 04:36:00	SPY	ETF	686.79	686.79	686.79	686.79	200.0
2025-10-30 04:37:00	SPY	ETF	686.73	686.73	686.73	686.73	100.0
2025-10-30 04:41:00	SPY	ETF	686.75	686.75	686.75	686.75	300.0
2025-10-30 04:43:00	SPY	ETF	686.92	687.07	686.92	687.07	200.0
2025-10-30 04:45:00	SPY	ETF	687.13	687.13	687.11	687.11	1065.0
2025-10-30 04:46:00	SPY	ETF	687.18	687.2	687.13	687.13	937.0
2025-10-30 04:47:00	SPY	ETF	686.98	687.02	686.98	687.02	215.0
2025-10-30 04:50:00	SPY	ETF	686.94	686.94	686.94	686.94	178.0
2025-10-30 04:55:00	SPY	ETF	686.96	686.96	686.96	686.96	100.0
2025-10-30 04:58:00	SPY	ETF	687.02	687.02	686.82	686.83	432.0
2025-10-30 04:59:00	SPY	ETF	686.8	686.8	686.8	686.8	300.0
2025-10-30 05:00:00	SPY	ETF	686.95	686.95	686.88	686.88	300.0
2025-10-30 05:01:00	SPY	ETF	687.11	687.13	687.11	687.13	223.0
2025-10-30 05:05:00	SPY	ETF	686.78	686.83	686.78	686.82	530.0
2025-10-30 05:06:00	SPY	ETF	687.01	687.01	687.0	687.0	1000.0
2025-10-30 05:07:00	SPY	ETF	687.06	687.06	687.06	687.06	300.0
2025-10-30 05:09:00	SPY	ETF	687.18	687.18	687.17	687.17	200.0
2025-10-30 05:11:00	SPY	ETF	686.99	686.99	686.64	686.64	3132.0
2025-10-30 05:12:00	SPY	ETF	686.68	686.7	686.68	686.7	200.0

> showing 50 of 405,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time