PREVIEW / etf_1min / 2025-11-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-04.parquet
  size:    7.2 MB
  rows:    418,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-04 04:00:00	SPY	ETF	676.52	678.63	676.52	676.76	33764.0
2025-11-04 04:01:00	SPY	ETF	676.74	676.93	676.73	676.9	3640.0
2025-11-04 04:02:00	SPY	ETF	676.93	676.93	676.83	676.89	2817.0
2025-11-04 04:03:00	SPY	ETF	676.84	676.84	676.5	676.5	4116.0
2025-11-04 04:04:00	SPY	ETF	676.48	676.53	676.45	676.53	5444.0
2025-11-04 04:05:00	SPY	ETF	676.49	676.5	676.26	676.26	3989.0
2025-11-04 04:06:00	SPY	ETF	676.21	676.21	676.11	676.16	4973.0
2025-11-04 04:07:00	SPY	ETF	676.14	676.16	676.03	676.08	2709.0
2025-11-04 04:08:00	SPY	ETF	676.03	676.08	675.91	675.91	7094.0
2025-11-04 04:09:00	SPY	ETF	675.91	676.09	675.66	676.09	12203.0
2025-11-04 04:10:00	SPY	ETF	676.1	676.1	676.04	676.04	1018.0
2025-11-04 04:11:00	SPY	ETF	676.13	676.37	676.13	676.37	1232.0
2025-11-04 04:12:00	SPY	ETF	676.39	676.55	676.38	676.5	15445.0
2025-11-04 04:13:00	SPY	ETF	676.5	676.5	676.36	676.36	1853.0
2025-11-04 04:14:00	SPY	ETF	676.35	676.36	676.17	676.21	2045.0
2025-11-04 04:15:00	SPY	ETF	676.18	676.24	676.11	676.15	843.0
2025-11-04 04:16:00	SPY	ETF	676.09	676.16	676.09	676.12	162.0
2025-11-04 04:17:00	SPY	ETF	676.11	676.17	676.05	676.17	1160.0
2025-11-04 04:18:00	SPY	ETF	676.12	676.3	676.12	676.3	130.0
2025-11-04 04:19:00	SPY	ETF	676.39	676.39	676.39	676.39	73.0
2025-11-04 04:20:00	SPY	ETF	676.26	676.3	676.22	676.23	762.0
2025-11-04 04:21:00	SPY	ETF	676.22	676.22	675.89	675.91	519.0
2025-11-04 04:22:00	SPY	ETF	675.86	675.94	675.86	675.91	428.0
2025-11-04 04:23:00	SPY	ETF	675.85	675.9	675.64	675.86	2200.0
2025-11-04 04:24:00	SPY	ETF	675.91	675.91	675.78	675.78	1663.0
2025-11-04 04:25:00	SPY	ETF	675.73	675.81	675.69	675.7	1520.0
2025-11-04 04:26:00	SPY	ETF	675.7	675.76	675.7	675.73	878.0
2025-11-04 04:27:00	SPY	ETF	675.77	675.86	675.72	675.86	2452.0
2025-11-04 04:28:00	SPY	ETF	675.74	675.88	675.71	675.78	965.0
2025-11-04 04:29:00	SPY	ETF	675.7	675.72	675.63	675.71	3884.0
2025-11-04 04:30:00	SPY	ETF	675.73	675.9	675.7	675.9	1479.0
2025-11-04 04:31:00	SPY	ETF	675.84	676.19	675.8	676.19	1265.0
2025-11-04 04:32:00	SPY	ETF	676.17	676.17	675.9	675.9	1165.0
2025-11-04 04:33:00	SPY	ETF	675.82	675.82	675.68	675.73	5414.0
2025-11-04 04:34:00	SPY	ETF	675.73	675.85	675.69	675.85	3226.0
2025-11-04 04:35:00	SPY	ETF	675.78	675.84	675.71	675.71	10192.0
2025-11-04 04:36:00	SPY	ETF	675.65	675.65	675.45	675.51	6478.0
2025-11-04 04:37:00	SPY	ETF	675.48	675.68	675.41	675.68	2675.0
2025-11-04 04:38:00	SPY	ETF	675.75	675.83	675.74	675.83	484.0
2025-11-04 04:39:00	SPY	ETF	675.74	675.89	675.72	675.81	1601.0
2025-11-04 04:40:00	SPY	ETF	675.82	676.34	675.82	676.1	2890.0
2025-11-04 04:41:00	SPY	ETF	676.13	676.24	676.13	676.24	1052.0
2025-11-04 04:42:00	SPY	ETF	676.21	676.21	675.88	675.88	331.0
2025-11-04 04:43:00	SPY	ETF	675.9	675.9	675.71	675.73	420.0
2025-11-04 04:44:00	SPY	ETF	675.71	675.72	675.49	675.5	1262.0
2025-11-04 04:45:00	SPY	ETF	675.47	675.56	675.38	675.43	8422.0
2025-11-04 04:46:00	SPY	ETF	675.42	675.46	675.39	675.46	3285.0
2025-11-04 04:47:00	SPY	ETF	675.5	675.67	675.5	675.67	258.0
2025-11-04 04:48:00	SPY	ETF	675.53	675.53	675.49	675.5	468.0
2025-11-04 04:49:00	SPY	ETF	675.68	675.68	675.67	675.68	200.0

> showing 50 of 418,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time