PREVIEW / etf_1min / 2025-11-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-05.parquet
  size:    6.8 MB
  rows:    389,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-05 04:00:00	SPY	ETF	674.37	674.77	673.87	674.75	2254.0
2025-11-05 04:01:00	SPY	ETF	674.74	674.77	674.63	674.63	1055.0
2025-11-05 04:02:00	SPY	ETF	674.58	674.65	674.55	674.65	752.0
2025-11-05 04:03:00	SPY	ETF	674.65	674.89	674.64	674.89	460.0
2025-11-05 04:04:00	SPY	ETF	674.95	674.95	674.76	674.76	111.0
2025-11-05 04:05:00	SPY	ETF	674.7	674.8	674.7	674.79	1532.0
2025-11-05 04:06:00	SPY	ETF	674.79	674.9	674.79	674.86	1300.0
2025-11-05 04:07:00	SPY	ETF	675.06	675.1	675.05	675.1	850.0
2025-11-05 04:08:00	SPY	ETF	675.12	675.21	675.06	675.06	1691.0
2025-11-05 04:09:00	SPY	ETF	675.1	675.14	675.1	675.1	340.0
2025-11-05 04:10:00	SPY	ETF	675.14	675.19	675.14	675.19	672.0
2025-11-05 04:11:00	SPY	ETF	675.24	675.27	675.21	675.21	1558.0
2025-11-05 04:12:00	SPY	ETF	675.18	675.21	675.06	675.07	534.0
2025-11-05 04:13:00	SPY	ETF	674.85	674.85	674.71	674.71	7720.0
2025-11-05 04:14:00	SPY	ETF	674.6	674.7	674.6	674.65	300.0
2025-11-05 04:15:00	SPY	ETF	674.62	674.62	674.54	674.57	208.0
2025-11-05 04:16:00	SPY	ETF	674.53	674.83	674.5	674.83	3787.0
2025-11-05 04:17:00	SPY	ETF	674.77	674.77	674.61	674.61	396.0
2025-11-05 04:18:00	SPY	ETF	674.66	674.67	674.54	674.58	629.0
2025-11-05 04:19:00	SPY	ETF	674.54	674.56	674.46	674.5	520.0
2025-11-05 04:20:00	SPY	ETF	674.5	674.5	674.45	674.45	744.0
2025-11-05 04:21:00	SPY	ETF	674.4	674.62	674.4	674.62	641.0
2025-11-05 04:22:00	SPY	ETF	674.56	674.56	674.56	674.56	100.0
2025-11-05 04:23:00	SPY	ETF	674.58	674.58	674.51	674.51	210.0
2025-11-05 04:24:00	SPY	ETF	674.51	674.66	674.49	674.49	375.0
2025-11-05 04:25:00	SPY	ETF	674.45	674.45	674.39	674.42	522.0
2025-11-05 04:26:00	SPY	ETF	674.45	674.45	674.36	674.36	600.0
2025-11-05 04:27:00	SPY	ETF	674.35	674.35	674.3	674.33	810.0
2025-11-05 04:28:00	SPY	ETF	674.52	674.59	674.52	674.59	195.0
2025-11-05 04:29:00	SPY	ETF	674.62	674.62	674.61	674.61	465.0
2025-11-05 04:30:00	SPY	ETF	674.59	674.59	674.35	674.35	2019.0
2025-11-05 04:31:00	SPY	ETF	674.37	674.41	674.25	674.29	1395.0
2025-11-05 04:32:00	SPY	ETF	674.29	674.34	674.26	674.26	1000.0
2025-11-05 04:33:00	SPY	ETF	674.22	674.23	673.98	673.98	2913.0
2025-11-05 04:34:00	SPY	ETF	674.04	674.13	674.01	674.03	2576.0
2025-11-05 04:35:00	SPY	ETF	674.09	674.27	674.07	674.27	2581.0
2025-11-05 04:36:00	SPY	ETF	674.28	674.28	674.11	674.11	1020.0
2025-11-05 04:37:00	SPY	ETF	674.11	674.11	674.1	674.1	500.0
2025-11-05 04:38:00	SPY	ETF	674.24	674.33	674.24	674.33	124.0
2025-11-05 04:39:00	SPY	ETF	674.39	674.5	674.38	674.45	840.0
2025-11-05 04:40:00	SPY	ETF	674.42	674.67	674.41	674.67	1589.0
2025-11-05 04:41:00	SPY	ETF	674.61	674.64	674.56	674.56	267.0
2025-11-05 04:42:00	SPY	ETF	674.54	674.54	674.5	674.52	340.0
2025-11-05 04:43:00	SPY	ETF	674.37	674.37	674.32	674.33	945.0
2025-11-05 04:44:00	SPY	ETF	674.54	674.54	674.54	674.54	250.0
2025-11-05 04:45:00	SPY	ETF	674.36	674.36	674.34	674.34	310.0
2025-11-05 04:47:00	SPY	ETF	674.31	674.35	674.31	674.35	170.0
2025-11-05 04:48:00	SPY	ETF	674.24	674.24	674.24	674.24	100.0
2025-11-05 04:49:00	SPY	ETF	674.3	674.52	674.3	674.52	1008.0
2025-11-05 04:50:00	SPY	ETF	674.59	674.59	674.52	674.52	813.0

> showing 50 of 389,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time