PREVIEW / etf_1min / 2025-11-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-06.parquet
  size:    7.0 MB
  rows:    405,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-06 04:00:00	SPY	ETF	676.9	676.9	676.53	676.67	2783.0
2025-11-06 04:01:00	SPY	ETF	676.67	676.7	676.57	676.58	2888.0
2025-11-06 04:02:00	SPY	ETF	676.67	676.67	676.5	676.5	750.0
2025-11-06 04:03:00	SPY	ETF	676.57	676.8	676.54	676.8	2920.0
2025-11-06 04:04:00	SPY	ETF	676.82	676.96	676.82	676.96	540.0
2025-11-06 04:05:00	SPY	ETF	676.91	677.05	676.91	677.01	544.0
2025-11-06 04:06:00	SPY	ETF	677.02	677.1	677.02	677.07	2433.0
2025-11-06 04:07:00	SPY	ETF	677.16	677.16	677.02	677.08	1848.0
2025-11-06 04:08:00	SPY	ETF	677.08	677.16	677.08	677.16	272.0
2025-11-06 04:09:00	SPY	ETF	677.13	677.17	677.1	677.17	1150.0
2025-11-06 04:10:00	SPY	ETF	677.28	677.31	677.28	677.31	192.0
2025-11-06 04:11:00	SPY	ETF	677.32	677.35	677.3	677.35	555.0
2025-11-06 04:12:00	SPY	ETF	677.3	677.31	677.24	677.28	2631.0
2025-11-06 04:13:00	SPY	ETF	677.34	677.36	677.33	677.36	2940.0
2025-11-06 04:14:00	SPY	ETF	677.39	677.39	677.37	677.37	135.0
2025-11-06 04:15:00	SPY	ETF	677.37	677.37	677.37	677.37	46.0
2025-11-06 04:16:00	SPY	ETF	677.44	677.45	677.4	677.4	884.0
2025-11-06 04:17:00	SPY	ETF	677.5	677.52	677.45	677.47	846.0
2025-11-06 04:18:00	SPY	ETF	677.51	677.75	677.51	677.62	647.0
2025-11-06 04:19:00	SPY	ETF	677.71	677.71	677.71	677.71	40.0
2025-11-06 04:20:00	SPY	ETF	677.7	677.73	677.7	677.73	888.0
2025-11-06 04:21:00	SPY	ETF	677.65	677.67	677.62	677.62	2334.0
2025-11-06 04:22:00	SPY	ETF	677.66	677.69	677.65	677.65	792.0
2025-11-06 04:23:00	SPY	ETF	677.62	677.62	677.5	677.5	420.0
2025-11-06 04:24:00	SPY	ETF	677.66	677.66	677.66	677.66	220.0
2025-11-06 04:25:00	SPY	ETF	677.68	677.77	677.68	677.77	205.0
2025-11-06 04:26:00	SPY	ETF	677.75	677.79	677.74	677.74	998.0
2025-11-06 04:27:00	SPY	ETF	677.8	677.85	677.79	677.79	732.0
2025-11-06 04:28:00	SPY	ETF	677.78	677.86	677.76	677.85	480.0
2025-11-06 04:29:00	SPY	ETF	677.82	677.82	677.75	677.76	753.0
2025-11-06 04:31:00	SPY	ETF	677.81	677.85	677.81	677.85	400.0
2025-11-06 04:32:00	SPY	ETF	677.87	677.87	677.78	677.78	331.0
2025-11-06 04:33:00	SPY	ETF	677.68	677.75	677.68	677.75	140.0
2025-11-06 04:34:00	SPY	ETF	677.66	677.66	677.66	677.66	200.0
2025-11-06 04:35:00	SPY	ETF	677.81	677.81	677.65	677.65	920.0
2025-11-06 04:36:00	SPY	ETF	677.66	677.69	677.66	677.67	271.0
2025-11-06 04:37:00	SPY	ETF	677.68	677.68	677.67	677.67	524.0
2025-11-06 04:38:00	SPY	ETF	677.69	677.72	677.69	677.71	388.0
2025-11-06 04:39:00	SPY	ETF	677.69	677.69	677.69	677.69	100.0
2025-11-06 04:40:00	SPY	ETF	677.7	677.7	677.62	677.62	695.0
2025-11-06 04:41:00	SPY	ETF	677.5	677.51	677.46	677.51	930.0
2025-11-06 04:42:00	SPY	ETF	677.53	677.6	677.53	677.54	510.0
2025-11-06 04:43:00	SPY	ETF	677.6	677.7	677.58	677.7	956.0
2025-11-06 04:44:00	SPY	ETF	677.63	677.75	677.63	677.75	521.0
2025-11-06 04:45:00	SPY	ETF	677.79	677.9	677.79	677.9	1100.0
2025-11-06 04:46:00	SPY	ETF	677.84	678.03	677.84	678.03	549.0
2025-11-06 04:47:00	SPY	ETF	677.96	677.98	677.89	677.98	480.0
2025-11-06 04:48:00	SPY	ETF	677.96	677.97	677.94	677.94	210.0
2025-11-06 04:49:00	SPY	ETF	677.89	677.89	677.74	677.74	211.0
2025-11-06 04:50:00	SPY	ETF	677.91	677.91	677.91	677.91	80.0

> showing 50 of 405,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time