PREVIEW / etf_1min / 2025-11-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-14.parquet
  size:    7.2 MB
  rows:    409,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-14 04:00:00	SPY	ETF	670.67	671.1	670.0	670.8	5520.0
2025-11-14 04:01:00	SPY	ETF	670.72	670.88	670.72	670.84	7031.0
2025-11-14 04:02:00	SPY	ETF	670.99	671.56	670.99	671.56	7346.0
2025-11-14 04:03:00	SPY	ETF	671.48	671.51	671.37	671.51	1164.0
2025-11-14 04:04:00	SPY	ETF	671.18	671.31	671.15	671.31	7590.0
2025-11-14 04:05:00	SPY	ETF	671.33	671.53	671.25	671.53	16625.0
2025-11-14 04:06:00	SPY	ETF	671.5	671.5	671.43	671.43	820.0
2025-11-14 04:07:00	SPY	ETF	671.07	671.07	670.88	670.88	12643.0
2025-11-14 04:08:00	SPY	ETF	670.95	671.17	670.95	671.17	528.0
2025-11-14 04:09:00	SPY	ETF	671.11	671.36	671.11	671.35	15450.0
2025-11-14 04:10:00	SPY	ETF	671.03	671.05	671.03	671.05	104.0
2025-11-14 04:11:00	SPY	ETF	670.95	670.95	670.9	670.9	120.0
2025-11-14 04:12:00	SPY	ETF	671.04	671.04	670.98	670.98	500.0
2025-11-14 04:14:00	SPY	ETF	670.83	670.83	670.83	670.83	50.0
2025-11-14 04:15:00	SPY	ETF	670.87	670.87	670.82	670.85	774.0
2025-11-14 04:16:00	SPY	ETF	670.9	670.9	670.67	670.69	1075.0
2025-11-14 04:17:00	SPY	ETF	670.88	670.88	670.88	670.88	120.0
2025-11-14 04:18:00	SPY	ETF	670.84	670.85	670.83	670.83	230.0
2025-11-14 04:19:00	SPY	ETF	670.67	670.8	670.63	670.63	800.0
2025-11-14 04:20:00	SPY	ETF	670.57	670.57	670.57	670.57	84.0
2025-11-14 04:21:00	SPY	ETF	670.64	670.83	670.64	670.82	1580.0
2025-11-14 04:24:00	SPY	ETF	670.66	670.86	670.65	670.86	967.0
2025-11-14 04:25:00	SPY	ETF	670.8	670.8	670.71	670.71	710.0
2025-11-14 04:26:00	SPY	ETF	670.76	670.76	670.72	670.72	350.0
2025-11-14 04:27:00	SPY	ETF	670.82	670.84	670.8	670.8	985.0
2025-11-14 04:28:00	SPY	ETF	670.62	670.63	670.62	670.62	400.0
2025-11-14 04:29:00	SPY	ETF	670.64	670.73	670.64	670.66	673.0
2025-11-14 04:30:00	SPY	ETF	670.41	670.41	670.41	670.41	92.0
2025-11-14 04:31:00	SPY	ETF	670.46	670.54	670.24	670.28	3460.0
2025-11-14 04:32:00	SPY	ETF	670.3	670.46	670.27	670.42	826.0
2025-11-14 04:33:00	SPY	ETF	670.35	670.35	670.19	670.2	360.0
2025-11-14 04:34:00	SPY	ETF	670.07	670.16	670.07	670.12	303.0
2025-11-14 04:35:00	SPY	ETF	670.12	670.25	670.12	670.22	5740.0
2025-11-14 04:36:00	SPY	ETF	670.25	670.38	670.13	670.38	3856.0
2025-11-14 04:37:00	SPY	ETF	670.46	670.46	670.45	670.46	540.0
2025-11-14 04:38:00	SPY	ETF	670.25	670.25	670.22	670.22	360.0
2025-11-14 04:39:00	SPY	ETF	670.21	670.42	670.21	670.42	600.0
2025-11-14 04:40:00	SPY	ETF	670.43	670.43	670.43	670.43	100.0
2025-11-14 04:41:00	SPY	ETF	670.35	670.35	670.35	670.35	80.0
2025-11-14 04:42:00	SPY	ETF	670.49	670.52	670.36	670.36	1920.0
2025-11-14 04:43:00	SPY	ETF	670.3	670.6	670.3	670.57	900.0
2025-11-14 04:44:00	SPY	ETF	670.41	670.41	670.41	670.41	40.0
2025-11-14 04:45:00	SPY	ETF	670.2	670.2	670.19	670.19	540.0
2025-11-14 04:46:00	SPY	ETF	670.09	670.09	670.04	670.09	460.0
2025-11-14 04:47:00	SPY	ETF	669.81	669.9	669.81	669.9	300.0
2025-11-14 04:48:00	SPY	ETF	669.97	670.02	669.96	669.96	692.0
2025-11-14 04:49:00	SPY	ETF	669.96	669.96	669.68	669.93	1647.0
2025-11-14 04:50:00	SPY	ETF	669.88	670.26	669.81	670.26	1138.0
2025-11-14 04:51:00	SPY	ETF	670.25	670.35	670.03	670.03	4342.0
2025-11-14 04:52:00	SPY	ETF	670.15	670.2	670.15	670.2	980.0

> showing 50 of 409,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time