PREVIEW / etf_1min / 2025-11-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-17.parquet
  size:    7.2 MB
  rows:    410,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-17 04:00:00	SPY	ETF	676.14	676.24	676.06	676.1	1724.0
2025-11-17 04:01:00	SPY	ETF	675.91	675.93	675.66	675.67	3312.0
2025-11-17 04:02:00	SPY	ETF	675.65	675.66	675.44	675.44	42826.0
2025-11-17 04:03:00	SPY	ETF	675.31	675.32	675.11	675.11	733.0
2025-11-17 04:04:00	SPY	ETF	675.3	675.3	675.3	675.3	94.0
2025-11-17 04:05:00	SPY	ETF	675.15	675.33	675.15	675.33	180.0
2025-11-17 04:06:00	SPY	ETF	675.4	675.5	675.3	675.41	1706.0
2025-11-17 04:07:00	SPY	ETF	675.31	675.48	675.31	675.48	1720.0
2025-11-17 04:08:00	SPY	ETF	675.43	675.53	675.41	675.42	1461.0
2025-11-17 04:10:00	SPY	ETF	675.61	675.61	675.61	675.61	120.0
2025-11-17 04:11:00	SPY	ETF	675.6	675.6	675.6	675.6	41.0
2025-11-17 04:12:00	SPY	ETF	675.58	675.63	675.57	675.59	428.0
2025-11-17 04:13:00	SPY	ETF	675.51	675.52	675.47	675.47	280.0
2025-11-17 04:14:00	SPY	ETF	675.48	675.48	675.48	675.48	100.0
2025-11-17 04:15:00	SPY	ETF	675.43	675.43	675.43	675.43	120.0
2025-11-17 04:16:00	SPY	ETF	675.63	675.63	675.57	675.62	1141.0
2025-11-17 04:18:00	SPY	ETF	675.54	675.54	675.53	675.53	100.0
2025-11-17 04:19:00	SPY	ETF	675.51	675.51	675.27	675.34	900.0
2025-11-17 04:20:00	SPY	ETF	675.35	675.44	675.35	675.37	280.0
2025-11-17 04:21:00	SPY	ETF	675.37	675.4	675.28	675.4	440.0
2025-11-17 04:22:00	SPY	ETF	675.51	675.53	675.47	675.47	440.0
2025-11-17 04:23:00	SPY	ETF	675.6	675.6	675.46	675.46	80.0
2025-11-17 04:24:00	SPY	ETF	675.44	675.44	675.4	675.4	1040.0
2025-11-17 04:25:00	SPY	ETF	675.5	675.5	675.49	675.49	240.0
2025-11-17 04:26:00	SPY	ETF	675.48	675.54	675.46	675.48	520.0
2025-11-17 04:27:00	SPY	ETF	675.5	675.5	675.33	675.38	610.0
2025-11-17 04:28:00	SPY	ETF	675.44	675.51	675.44	675.51	579.0
2025-11-17 04:29:00	SPY	ETF	675.52	675.55	675.48	675.48	1050.0
2025-11-17 04:30:00	SPY	ETF	675.56	675.56	675.56	675.56	40.0
2025-11-17 04:31:00	SPY	ETF	675.6	675.64	675.59	675.64	291.0
2025-11-17 04:32:00	SPY	ETF	675.53	675.53	675.51	675.52	360.0
2025-11-17 04:33:00	SPY	ETF	675.33	675.42	675.33	675.33	462.0
2025-11-17 04:34:00	SPY	ETF	675.34	675.34	675.08	675.17	4579.0
2025-11-17 04:35:00	SPY	ETF	675.01	675.01	674.85	674.85	797.0
2025-11-17 04:36:00	SPY	ETF	674.84	674.89	674.56	674.58	28485.0
2025-11-17 04:37:00	SPY	ETF	674.58	674.66	674.56	674.64	170.0
2025-11-17 04:38:00	SPY	ETF	674.71	674.75	674.64	674.75	22988.0
2025-11-17 04:39:00	SPY	ETF	674.71	674.8	674.64	674.7	1645.0
2025-11-17 04:40:00	SPY	ETF	674.89	674.91	674.89	674.91	900.0
2025-11-17 04:41:00	SPY	ETF	674.93	674.93	674.84	674.85	1970.0
2025-11-17 04:42:00	SPY	ETF	675.01	675.07	675.01	675.07	670.0
2025-11-17 04:43:00	SPY	ETF	675.09	675.09	675.09	675.09	50.0
2025-11-17 04:44:00	SPY	ETF	674.99	675.08	674.98	675.05	1300.0
2025-11-17 04:45:00	SPY	ETF	675.16	675.16	675.15	675.16	200.0
2025-11-17 04:46:00	SPY	ETF	675.05	675.06	675.05	675.06	170.0
2025-11-17 04:47:00	SPY	ETF	675.04	675.04	674.93	674.95	755.0
2025-11-17 04:48:00	SPY	ETF	675.06	675.17	675.06	675.17	1087.0
2025-11-17 04:49:00	SPY	ETF	675.07	675.12	675.07	675.12	224.0
2025-11-17 04:50:00	SPY	ETF	675.13	675.13	675.01	675.01	144.0
2025-11-17 04:51:00	SPY	ETF	674.92	674.93	674.92	674.92	510.0

> showing 50 of 410,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time