PREVIEW / etf_1min / 2025-11-18
file: by_date/etf_1min/2025/2025-11-18.parquet size: 7.2 MB rows: 414,870
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-18 04:00:00 | SPY | ETF | 663.96 | 664.06 | 663.69 | 663.69 | 1222.0 |
| 2025-11-18 04:01:00 | SPY | ETF | 663.68 | 663.72 | 663.46 | 663.56 | 2596.0 |
| 2025-11-18 04:02:00 | SPY | ETF | 663.39 | 663.53 | 663.39 | 663.53 | 340.0 |
| 2025-11-18 04:03:00 | SPY | ETF | 663.75 | 663.75 | 663.61 | 663.61 | 391.0 |
| 2025-11-18 04:04:00 | SPY | ETF | 663.7 | 663.74 | 663.57 | 663.57 | 1006.0 |
| 2025-11-18 04:05:00 | SPY | ETF | 663.71 | 663.8 | 663.33 | 663.37 | 1066.0 |
| 2025-11-18 04:06:00 | SPY | ETF | 663.63 | 663.63 | 663.56 | 663.56 | 846.0 |
| 2025-11-18 04:07:00 | SPY | ETF | 663.76 | 663.85 | 663.68 | 663.68 | 3932.0 |
| 2025-11-18 04:08:00 | SPY | ETF | 663.75 | 663.82 | 663.7 | 663.82 | 1101.0 |
| 2025-11-18 04:09:00 | SPY | ETF | 663.78 | 663.86 | 663.62 | 663.67 | 839.0 |
| 2025-11-18 04:10:00 | SPY | ETF | 663.67 | 663.68 | 663.46 | 663.56 | 6426.0 |
| 2025-11-18 04:11:00 | SPY | ETF | 663.66 | 663.8 | 663.66 | 663.8 | 764.0 |
| 2025-11-18 04:12:00 | SPY | ETF | 663.97 | 663.98 | 663.8 | 663.8 | 236.0 |
| 2025-11-18 04:13:00 | SPY | ETF | 663.87 | 664.06 | 663.84 | 664.01 | 432.0 |
| 2025-11-18 04:14:00 | SPY | ETF | 664.17 | 664.33 | 664.11 | 664.33 | 401.0 |
| 2025-11-18 04:16:00 | SPY | ETF | 664.58 | 664.65 | 664.58 | 664.65 | 187.0 |
| 2025-11-18 04:18:00 | SPY | ETF | 664.69 | 664.73 | 664.69 | 664.73 | 247.0 |
| 2025-11-18 04:19:00 | SPY | ETF | 664.8 | 664.85 | 664.58 | 664.58 | 686.0 |
| 2025-11-18 04:20:00 | SPY | ETF | 664.5 | 664.5 | 664.14 | 664.14 | 210.0 |
| 2025-11-18 04:21:00 | SPY | ETF | 664.04 | 664.04 | 664.03 | 664.03 | 610.0 |
| 2025-11-18 04:22:00 | SPY | ETF | 663.93 | 663.93 | 663.88 | 663.92 | 280.0 |
| 2025-11-18 04:23:00 | SPY | ETF | 663.82 | 663.9 | 663.8 | 663.9 | 1564.0 |
| 2025-11-18 04:26:00 | SPY | ETF | 663.73 | 663.74 | 663.73 | 663.74 | 450.0 |
| 2025-11-18 04:27:00 | SPY | ETF | 663.64 | 663.64 | 663.64 | 663.64 | 80.0 |
| 2025-11-18 04:28:00 | SPY | ETF | 663.89 | 663.9 | 663.86 | 663.86 | 740.0 |
| 2025-11-18 04:29:00 | SPY | ETF | 663.87 | 663.91 | 663.8 | 663.8 | 943.0 |
| 2025-11-18 04:30:00 | SPY | ETF | 663.74 | 663.74 | 663.58 | 663.6 | 727.0 |
| 2025-11-18 04:31:00 | SPY | ETF | 663.75 | 663.86 | 663.75 | 663.79 | 1140.0 |
| 2025-11-18 04:32:00 | SPY | ETF | 663.78 | 663.9 | 663.78 | 663.9 | 346.0 |
| 2025-11-18 04:33:00 | SPY | ETF | 663.98 | 663.98 | 663.98 | 663.98 | 80.0 |
| 2025-11-18 04:34:00 | SPY | ETF | 664.13 | 664.21 | 663.8 | 663.8 | 1876.0 |
| 2025-11-18 04:35:00 | SPY | ETF | 663.68 | 663.78 | 663.48 | 663.48 | 507.0 |
| 2025-11-18 04:36:00 | SPY | ETF | 663.4 | 663.4 | 663.23 | 663.35 | 3510.0 |
| 2025-11-18 04:37:00 | SPY | ETF | 663.25 | 663.29 | 663.2 | 663.26 | 828.0 |
| 2025-11-18 04:38:00 | SPY | ETF | 663.43 | 663.44 | 663.43 | 663.44 | 201.0 |
| 2025-11-18 04:39:00 | SPY | ETF | 663.56 | 663.67 | 663.44 | 663.45 | 275.0 |
| 2025-11-18 04:40:00 | SPY | ETF | 663.39 | 663.39 | 663.3 | 663.32 | 291.0 |
| 2025-11-18 04:41:00 | SPY | ETF | 663.3 | 663.34 | 663.2 | 663.33 | 1481.0 |
| 2025-11-18 04:42:00 | SPY | ETF | 663.38 | 663.4 | 663.35 | 663.35 | 570.0 |
| 2025-11-18 04:43:00 | SPY | ETF | 663.4 | 663.62 | 663.4 | 663.62 | 704.0 |
| 2025-11-18 04:44:00 | SPY | ETF | 663.75 | 663.75 | 663.75 | 663.75 | 100.0 |
| 2025-11-18 04:45:00 | SPY | ETF | 663.75 | 663.75 | 663.71 | 663.71 | 193.0 |
| 2025-11-18 04:46:00 | SPY | ETF | 663.91 | 663.91 | 663.83 | 663.83 | 809.0 |
| 2025-11-18 04:47:00 | SPY | ETF | 663.7 | 663.7 | 663.61 | 663.61 | 140.0 |
| 2025-11-18 04:48:00 | SPY | ETF | 663.62 | 663.7 | 663.61 | 663.7 | 453.0 |
| 2025-11-18 04:50:00 | SPY | ETF | 663.9 | 664.08 | 663.9 | 664.08 | 573.0 |
| 2025-11-18 04:51:00 | SPY | ETF | 664.03 | 664.28 | 663.98 | 664.28 | 1169.0 |
| 2025-11-18 04:52:00 | SPY | ETF | 664.27 | 664.42 | 664.25 | 664.38 | 2723.0 |
| 2025-11-18 04:54:00 | SPY | ETF | 664.3 | 664.3 | 664.18 | 664.26 | 369.0 |
| 2025-11-18 04:55:00 | SPY | ETF | 664.33 | 664.49 | 664.32 | 664.49 | 525.0 |
> showing 50 of 414,870 rows — these rows as CSV