PREVIEW / etf_1min / 2025-11-19

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-19.parquet
  size:    7.1 MB
  rows:    406,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-19 04:00:00	SPY	ETF	660.2	660.95	660.2	660.53	1600.0
2025-11-19 04:01:00	SPY	ETF	660.46	660.46	660.34	660.34	441.0
2025-11-19 04:02:00	SPY	ETF	660.38	660.41	660.34	660.34	337.0
2025-11-19 04:03:00	SPY	ETF	660.42	660.42	660.42	660.42	44.0
2025-11-19 04:04:00	SPY	ETF	660.22	660.22	660.1	660.18	585.0
2025-11-19 04:05:00	SPY	ETF	660.21	660.25	660.14	660.14	555.0
2025-11-19 04:06:00	SPY	ETF	660.15	660.29	660.0	660.27	5925.0
2025-11-19 04:07:00	SPY	ETF	660.24	660.52	660.24	660.52	2566.0
2025-11-19 04:08:00	SPY	ETF	660.54	660.76	660.54	660.59	1810.0
2025-11-19 04:09:00	SPY	ETF	660.56	660.65	660.53	660.65	1640.0
2025-11-19 04:10:00	SPY	ETF	660.66	660.77	660.55	660.77	465.0
2025-11-19 04:11:00	SPY	ETF	660.71	660.92	660.71	660.92	2084.0
2025-11-19 04:12:00	SPY	ETF	660.96	661.2	660.95	661.18	16950.0
2025-11-19 04:13:00	SPY	ETF	661.1	661.17	661.01	661.12	4392.0
2025-11-19 04:14:00	SPY	ETF	661.21	661.29	661.21	661.25	690.0
2025-11-19 04:15:00	SPY	ETF	661.22	661.27	661.01	661.08	1256.0
2025-11-19 04:16:00	SPY	ETF	661.09	661.27	661.09	661.25	11209.0
2025-11-19 04:17:00	SPY	ETF	661.28	661.28	661.12	661.12	5949.0
2025-11-19 04:18:00	SPY	ETF	661.11	661.3	661.06	661.3	2729.0
2025-11-19 04:19:00	SPY	ETF	661.25	661.26	661.25	661.26	5170.0
2025-11-19 04:20:00	SPY	ETF	661.35	661.35	661.22	661.29	9088.0
2025-11-19 04:21:00	SPY	ETF	661.24	661.27	661.19	661.2	1043.0
2025-11-19 04:22:00	SPY	ETF	661.21	661.21	661.18	661.21	200.0
2025-11-19 04:23:00	SPY	ETF	661.35	661.35	661.34	661.34	102.0
2025-11-19 04:24:00	SPY	ETF	661.16	661.16	661.16	661.16	50.0
2025-11-19 04:25:00	SPY	ETF	661.08	661.2	661.08	661.2	188.0
2025-11-19 04:26:00	SPY	ETF	661.19	661.19	661.19	661.19	40.0
2025-11-19 04:27:00	SPY	ETF	661.34	661.37	661.34	661.37	310.0
2025-11-19 04:28:00	SPY	ETF	661.27	661.28	661.27	661.28	690.0
2025-11-19 04:29:00	SPY	ETF	661.35	661.35	661.35	661.35	120.0
2025-11-19 04:30:00	SPY	ETF	661.32	661.67	661.32	661.56	3666.0
2025-11-19 04:31:00	SPY	ETF	661.55	661.71	661.54	661.71	780.0
2025-11-19 04:32:00	SPY	ETF	661.65	661.68	661.63	661.68	3886.0
2025-11-19 04:33:00	SPY	ETF	661.56	661.56	661.38	661.49	660.0
2025-11-19 04:34:00	SPY	ETF	661.4	661.4	661.25	661.34	500.0
2025-11-19 04:35:00	SPY	ETF	661.21	661.21	661.14	661.15	157.0
2025-11-19 04:38:00	SPY	ETF	661.2	661.26	661.2	661.24	340.0
2025-11-19 04:39:00	SPY	ETF	661.24	661.24	661.24	661.24	110.0
2025-11-19 04:40:00	SPY	ETF	661.26	661.32	661.26	661.32	142.0
2025-11-19 04:41:00	SPY	ETF	661.3	661.3	661.3	661.3	247.0
2025-11-19 04:42:00	SPY	ETF	661.49	661.49	661.49	661.49	210.0
2025-11-19 04:43:00	SPY	ETF	661.52	661.55	661.52	661.55	141.0
2025-11-19 04:44:00	SPY	ETF	661.55	661.59	661.55	661.59	1230.0
2025-11-19 04:45:00	SPY	ETF	661.75	661.9	661.72	661.81	4444.0
2025-11-19 04:46:00	SPY	ETF	661.77	661.8	661.77	661.79	191.0
2025-11-19 04:47:00	SPY	ETF	661.9	661.92	661.9	661.92	218.0
2025-11-19 04:48:00	SPY	ETF	662.0	662.02	661.83	661.9	1291.0
2025-11-19 04:49:00	SPY	ETF	661.9	661.96	661.9	661.96	820.0
2025-11-19 04:50:00	SPY	ETF	661.93	662.05	661.93	662.03	916.0
2025-11-19 04:51:00	SPY	ETF	662.05	662.1	662.05	662.1	137.0

> showing 50 of 406,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time