PREVIEW / etf_1min / 2025-11-20

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-20.parquet
  size:    7.5 MB
  rows:    433,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-20 04:00:00	SPY	ETF	670.98	670.99	670.8	670.82	2840.0
2025-11-20 04:01:00	SPY	ETF	670.84	670.91	670.73	670.81	1401.0
2025-11-20 04:02:00	SPY	ETF	670.74	670.76	670.7	670.76	2832.0
2025-11-20 04:03:00	SPY	ETF	670.52	670.52	670.49	670.49	570.0
2025-11-20 04:04:00	SPY	ETF	670.43	670.49	670.43	670.49	856.0
2025-11-20 04:05:00	SPY	ETF	670.54	670.66	670.52	670.58	1492.0
2025-11-20 04:06:00	SPY	ETF	670.58	670.85	670.58	670.85	1480.0
2025-11-20 04:07:00	SPY	ETF	670.72	670.79	670.67	670.79	3003.0
2025-11-20 04:08:00	SPY	ETF	670.86	670.86	670.65	670.72	1322.0
2025-11-20 04:09:00	SPY	ETF	670.73	670.75	670.72	670.75	686.0
2025-11-20 04:10:00	SPY	ETF	670.77	670.77	670.69	670.69	110.0
2025-11-20 04:11:00	SPY	ETF	670.78	670.9	670.77	670.89	1878.0
2025-11-20 04:13:00	SPY	ETF	670.77	670.77	670.77	670.77	40.0
2025-11-20 04:14:00	SPY	ETF	670.81	670.81	670.69	670.69	200.0
2025-11-20 04:15:00	SPY	ETF	670.67	670.68	670.67	670.68	468.0
2025-11-20 04:16:00	SPY	ETF	670.71	670.71	670.71	670.71	100.0
2025-11-20 04:18:00	SPY	ETF	670.5	670.59	670.5	670.52	329.0
2025-11-20 04:19:00	SPY	ETF	670.45	670.5	670.45	670.5	342.0
2025-11-20 04:20:00	SPY	ETF	670.36	670.4	670.36	670.39	335.0
2025-11-20 04:21:00	SPY	ETF	670.34	670.34	670.3	670.3	482.0
2025-11-20 04:22:00	SPY	ETF	670.27	670.27	670.25	670.27	280.0
2025-11-20 04:23:00	SPY	ETF	670.3	670.3	670.3	670.3	50.0
2025-11-20 04:24:00	SPY	ETF	670.36	670.38	670.36	670.38	492.0
2025-11-20 04:25:00	SPY	ETF	670.2	670.2	670.2	670.2	94.0
2025-11-20 04:26:00	SPY	ETF	670.25	670.37	670.23	670.37	796.0
2025-11-20 04:27:00	SPY	ETF	670.15	670.15	669.98	670.1	1924.0
2025-11-20 04:28:00	SPY	ETF	670.05	670.05	669.75	669.83	2953.0
2025-11-20 04:29:00	SPY	ETF	669.68	669.68	669.48	669.48	640.0
2025-11-20 04:30:00	SPY	ETF	669.43	669.7	669.43	669.59	522.0
2025-11-20 04:31:00	SPY	ETF	669.66	669.75	669.62	669.75	1769.0
2025-11-20 04:32:00	SPY	ETF	669.76	669.76	669.5	669.5	616.0
2025-11-20 04:33:00	SPY	ETF	669.4	669.67	669.4	669.64	662.0
2025-11-20 04:35:00	SPY	ETF	669.54	669.54	669.5	669.5	250.0
2025-11-20 04:36:00	SPY	ETF	669.5	669.69	669.5	669.64	2696.0
2025-11-20 04:37:00	SPY	ETF	669.67	669.76	669.63	669.63	712.0
2025-11-20 04:38:00	SPY	ETF	669.7	669.76	669.58	669.69	992.0
2025-11-20 04:40:00	SPY	ETF	669.69	669.7	669.6	669.63	5036.0
2025-11-20 04:41:00	SPY	ETF	669.73	669.73	669.73	669.73	100.0
2025-11-20 04:42:00	SPY	ETF	669.75	669.78	669.65	669.78	1807.0
2025-11-20 04:43:00	SPY	ETF	669.74	669.74	669.74	669.74	235.0
2025-11-20 04:44:00	SPY	ETF	669.79	669.79	669.71	669.71	280.0
2025-11-20 04:45:00	SPY	ETF	669.53	669.54	669.39	669.45	1601.0
2025-11-20 04:46:00	SPY	ETF	669.57	669.57	669.31	669.31	3656.0
2025-11-20 04:47:00	SPY	ETF	669.25	669.33	669.19	669.19	1479.0
2025-11-20 04:48:00	SPY	ETF	669.19	669.19	669.01	669.11	899.0
2025-11-20 04:49:00	SPY	ETF	669.16	669.28	669.16	669.25	1310.0
2025-11-20 04:50:00	SPY	ETF	669.2	669.23	669.05	669.22	680.0
2025-11-20 04:51:00	SPY	ETF	669.26	669.41	669.26	669.41	243.0
2025-11-20 04:53:00	SPY	ETF	669.5	669.5	669.5	669.5	100.0
2025-11-20 04:54:00	SPY	ETF	669.35	669.39	669.35	669.35	344.0

> showing 50 of 433,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time