PREVIEW / etf_1min / 2025-11-21
file: by_date/etf_1min/2025/2025-11-21.parquet size: 7.2 MB rows: 426,852
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 04:00:00 | SPY | ETF | 654.64 | 655.25 | 654.62 | 654.97 | 3396.0 |
| 2025-11-21 04:01:00 | SPY | ETF | 654.96 | 654.96 | 654.75 | 654.87 | 1785.0 |
| 2025-11-21 04:02:00 | SPY | ETF | 654.83 | 654.87 | 654.74 | 654.74 | 869.0 |
| 2025-11-21 04:03:00 | SPY | ETF | 654.73 | 654.89 | 654.61 | 654.89 | 1217.0 |
| 2025-11-21 04:04:00 | SPY | ETF | 654.9 | 654.91 | 654.77 | 654.78 | 4318.0 |
| 2025-11-21 04:05:00 | SPY | ETF | 654.65 | 654.7 | 654.65 | 654.7 | 1300.0 |
| 2025-11-21 04:06:00 | SPY | ETF | 654.77 | 654.84 | 654.77 | 654.84 | 129.0 |
| 2025-11-21 04:07:00 | SPY | ETF | 654.93 | 655.02 | 654.9 | 654.91 | 2345.0 |
| 2025-11-21 04:08:00 | SPY | ETF | 655.0 | 655.09 | 654.86 | 654.98 | 7716.0 |
| 2025-11-21 04:09:00 | SPY | ETF | 654.76 | 654.81 | 654.62 | 654.8 | 1541.0 |
| 2025-11-21 04:10:00 | SPY | ETF | 654.73 | 654.73 | 654.73 | 654.73 | 40.0 |
| 2025-11-21 04:11:00 | SPY | ETF | 654.71 | 654.78 | 654.66 | 654.67 | 420.0 |
| 2025-11-21 04:12:00 | SPY | ETF | 654.65 | 654.85 | 654.65 | 654.85 | 324.0 |
| 2025-11-21 04:13:00 | SPY | ETF | 654.66 | 654.7 | 654.64 | 654.64 | 158.0 |
| 2025-11-21 04:14:00 | SPY | ETF | 654.64 | 654.64 | 654.5 | 654.5 | 497.0 |
| 2025-11-21 04:15:00 | SPY | ETF | 654.5 | 654.5 | 654.35 | 654.35 | 620.0 |
| 2025-11-21 04:16:00 | SPY | ETF | 654.41 | 654.41 | 653.93 | 653.93 | 140.0 |
| 2025-11-21 04:17:00 | SPY | ETF | 653.98 | 653.98 | 653.9 | 653.9 | 492.0 |
| 2025-11-21 04:18:00 | SPY | ETF | 654.17 | 654.17 | 654.0 | 654.08 | 1550.0 |
| 2025-11-21 04:19:00 | SPY | ETF | 653.9 | 654.09 | 653.9 | 654.09 | 2233.0 |
| 2025-11-21 04:20:00 | SPY | ETF | 654.05 | 654.06 | 653.9 | 653.9 | 1870.0 |
| 2025-11-21 04:21:00 | SPY | ETF | 653.84 | 654.03 | 653.42 | 653.42 | 5052.0 |
| 2025-11-21 04:22:00 | SPY | ETF | 653.42 | 653.76 | 653.41 | 653.64 | 14816.0 |
| 2025-11-21 04:23:00 | SPY | ETF | 653.5 | 653.71 | 653.41 | 653.7 | 1782.0 |
| 2025-11-21 04:24:00 | SPY | ETF | 653.61 | 653.79 | 653.61 | 653.71 | 1525.0 |
| 2025-11-21 04:25:00 | SPY | ETF | 653.43 | 653.46 | 653.34 | 653.34 | 1162.0 |
| 2025-11-21 04:26:00 | SPY | ETF | 653.27 | 653.49 | 653.21 | 653.47 | 16702.0 |
| 2025-11-21 04:27:00 | SPY | ETF | 653.38 | 653.67 | 653.38 | 653.51 | 4260.0 |
| 2025-11-21 04:28:00 | SPY | ETF | 653.46 | 653.54 | 653.42 | 653.49 | 1430.0 |
| 2025-11-21 04:29:00 | SPY | ETF | 653.48 | 653.69 | 653.46 | 653.69 | 2560.0 |
| 2025-11-21 04:30:00 | SPY | ETF | 653.57 | 653.93 | 653.51 | 653.6 | 1721.0 |
| 2025-11-21 04:31:00 | SPY | ETF | 653.54 | 653.69 | 653.49 | 653.49 | 575.0 |
| 2025-11-21 04:32:00 | SPY | ETF | 653.45 | 653.51 | 653.45 | 653.51 | 489.0 |
| 2025-11-21 04:33:00 | SPY | ETF | 653.53 | 653.53 | 653.51 | 653.51 | 487.0 |
| 2025-11-21 04:34:00 | SPY | ETF | 653.61 | 653.62 | 653.58 | 653.58 | 746.0 |
| 2025-11-21 04:35:00 | SPY | ETF | 653.28 | 653.28 | 653.27 | 653.28 | 183.0 |
| 2025-11-21 04:36:00 | SPY | ETF | 653.13 | 653.28 | 653.07 | 653.19 | 3049.0 |
| 2025-11-21 04:37:00 | SPY | ETF | 653.09 | 653.3 | 653.03 | 653.21 | 1328.0 |
| 2025-11-21 04:38:00 | SPY | ETF | 653.25 | 653.42 | 653.18 | 653.18 | 1826.0 |
| 2025-11-21 04:39:00 | SPY | ETF | 653.12 | 653.26 | 653.12 | 653.13 | 452.0 |
| 2025-11-21 04:40:00 | SPY | ETF | 653.09 | 653.09 | 652.93 | 653.03 | 1364.0 |
| 2025-11-21 04:41:00 | SPY | ETF | 652.93 | 652.96 | 652.68 | 652.71 | 8643.0 |
| 2025-11-21 04:42:00 | SPY | ETF | 652.71 | 652.88 | 652.68 | 652.79 | 13619.0 |
| 2025-11-21 04:43:00 | SPY | ETF | 652.78 | 652.79 | 652.63 | 652.69 | 2999.0 |
| 2025-11-21 04:44:00 | SPY | ETF | 652.68 | 652.7 | 652.42 | 652.42 | 2372.0 |
| 2025-11-21 04:45:00 | SPY | ETF | 652.32 | 652.38 | 652.13 | 652.3 | 2974.0 |
| 2025-11-21 04:46:00 | SPY | ETF | 652.36 | 652.69 | 652.31 | 652.69 | 3056.0 |
| 2025-11-21 04:47:00 | SPY | ETF | 652.55 | 652.79 | 652.52 | 652.76 | 6139.0 |
| 2025-11-21 04:48:00 | SPY | ETF | 652.76 | 652.91 | 652.69 | 652.84 | 3748.0 |
| 2025-11-21 04:49:00 | SPY | ETF | 652.8 | 652.94 | 652.7 | 652.86 | 2937.0 |
> showing 50 of 426,852 rows — these rows as CSV