PREVIEW / etf_1min / 2025-11-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-24.parquet
  size:    6.9 MB
  rows:    398,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-24 04:00:00	SPY	ETF	662.5	663.68	662.5	663.49	1898.0
2025-11-24 04:01:00	SPY	ETF	663.65	663.68	663.55	663.66	1322.0
2025-11-24 04:02:00	SPY	ETF	663.62	663.69	663.62	663.68	341.0
2025-11-24 04:03:00	SPY	ETF	663.72	663.75	663.6	663.6	895.0
2025-11-24 04:04:00	SPY	ETF	663.48	663.62	663.48	663.48	8899.0
2025-11-24 04:05:00	SPY	ETF	663.5	663.57	663.5	663.57	301.0
2025-11-24 04:06:00	SPY	ETF	663.68	663.68	663.62	663.68	251.0
2025-11-24 04:07:00	SPY	ETF	663.71	663.71	663.37	663.53	365.0
2025-11-24 04:08:00	SPY	ETF	663.53	663.53	663.25	663.25	400.0
2025-11-24 04:09:00	SPY	ETF	663.26	663.26	663.03	663.15	1298.0
2025-11-24 04:10:00	SPY	ETF	663.08	663.23	663.08	663.23	563.0
2025-11-24 04:11:00	SPY	ETF	663.11	663.15	663.08	663.08	3232.0
2025-11-24 04:13:00	SPY	ETF	663.03	663.03	662.7	662.7	535.0
2025-11-24 04:14:00	SPY	ETF	662.7	662.7	662.7	662.7	57.0
2025-11-24 04:15:00	SPY	ETF	662.85	662.91	662.83	662.91	437.0
2025-11-24 04:16:00	SPY	ETF	662.51	662.54	662.33	662.35	990.0
2025-11-24 04:17:00	SPY	ETF	662.44	662.44	662.44	662.44	89.0
2025-11-24 04:18:00	SPY	ETF	662.25	662.25	662.1	662.13	273.0
2025-11-24 04:19:00	SPY	ETF	662.01	662.06	662.0	662.0	1662.0
2025-11-24 04:20:00	SPY	ETF	661.96	661.96	661.77	661.84	348.0
2025-11-24 04:21:00	SPY	ETF	661.78	661.81	661.7	661.78	1275.0
2025-11-24 04:22:00	SPY	ETF	661.84	661.85	661.33	661.34	1239.0
2025-11-24 04:23:00	SPY	ETF	661.21	661.21	661.07	661.12	1900.0
2025-11-24 04:24:00	SPY	ETF	661.04	661.04	661.02	661.02	163.0
2025-11-24 04:25:00	SPY	ETF	660.8	660.8	660.1	660.11	2815.0
2025-11-24 04:26:00	SPY	ETF	660.07	660.1	659.75	659.89	3058.0
2025-11-24 04:27:00	SPY	ETF	659.87	659.96	659.58	659.96	3882.0
2025-11-24 04:28:00	SPY	ETF	659.91	660.04	659.79	659.81	12625.0
2025-11-24 04:29:00	SPY	ETF	659.76	659.78	659.54	659.56	14803.0
2025-11-24 04:30:00	SPY	ETF	659.46	659.95	659.46	659.9	2295.0
2025-11-24 04:31:00	SPY	ETF	659.85	660.18	659.85	660.05	598.0
2025-11-24 04:32:00	SPY	ETF	660.08	660.33	660.08	660.33	622.0
2025-11-24 04:33:00	SPY	ETF	660.45	660.58	660.45	660.58	1762.0
2025-11-24 04:34:00	SPY	ETF	660.58	660.7	660.37	660.37	1894.0
2025-11-24 04:35:00	SPY	ETF	660.27	660.57	660.27	660.55	3478.0
2025-11-24 04:36:00	SPY	ETF	660.61	661.17	660.61	661.15	2350.0
2025-11-24 04:37:00	SPY	ETF	661.16	661.16	660.67	660.67	2224.0
2025-11-24 04:38:00	SPY	ETF	660.66	660.7	660.61	660.69	908.0
2025-11-24 04:39:00	SPY	ETF	660.51	660.51	660.29	660.38	1089.0
2025-11-24 04:40:00	SPY	ETF	660.28	660.28	660.09	660.1	2150.0
2025-11-24 04:41:00	SPY	ETF	659.88	660.02	659.84	660.02	800.0
2025-11-24 04:42:00	SPY	ETF	660.03	660.15	660.03	660.09	480.0
2025-11-24 04:43:00	SPY	ETF	659.97	660.13	659.97	660.13	160.0
2025-11-24 04:44:00	SPY	ETF	660.24	660.47	660.24	660.44	1830.0
2025-11-24 04:45:00	SPY	ETF	660.56	660.97	660.56	660.97	2932.0
2025-11-24 04:46:00	SPY	ETF	661.08	661.18	660.91	660.91	630.0
2025-11-24 04:47:00	SPY	ETF	660.85	660.88	660.79	660.8	4252.0
2025-11-24 04:48:00	SPY	ETF	660.88	660.93	660.82	660.85	3074.0
2025-11-24 04:49:00	SPY	ETF	660.89	660.9	660.89	660.9	97.0
2025-11-24 04:50:00	SPY	ETF	660.72	660.72	660.57	660.58	270.0

> showing 50 of 398,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time