PREVIEW / etf_1min / 2025-11-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-25.parquet
  size:    6.9 MB
  rows:    398,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-25 04:00:00	SPY	ETF	667.9	668.0	667.83	667.98	952.0
2025-11-25 04:01:00	SPY	ETF	668.09	668.18	667.99	667.99	285.0
2025-11-25 04:02:00	SPY	ETF	668.07	668.07	668.01	668.01	112.0
2025-11-25 04:03:00	SPY	ETF	668.04	668.15	668.04	668.15	124.0
2025-11-25 04:04:00	SPY	ETF	668.07	668.2	668.07	668.2	2170.0
2025-11-25 04:05:00	SPY	ETF	668.21	668.4	668.21	668.4	1694.0
2025-11-25 04:06:00	SPY	ETF	668.51	668.53	668.48	668.48	346.0
2025-11-25 04:07:00	SPY	ETF	668.39	668.39	668.39	668.39	120.0
2025-11-25 04:08:00	SPY	ETF	668.34	668.36	668.3	668.35	712.0
2025-11-25 04:09:00	SPY	ETF	668.32	668.32	668.21	668.21	741.0
2025-11-25 04:10:00	SPY	ETF	668.34	668.34	668.34	668.34	40.0
2025-11-25 04:11:00	SPY	ETF	668.1	668.1	668.03	668.03	160.0
2025-11-25 04:12:00	SPY	ETF	668.11	668.22	668.11	668.22	208.0
2025-11-25 04:13:00	SPY	ETF	668.33	668.37	668.33	668.37	670.0
2025-11-25 04:14:00	SPY	ETF	668.37	668.37	668.23	668.31	414.0
2025-11-25 04:15:00	SPY	ETF	668.32	668.32	668.26	668.26	153.0
2025-11-25 04:16:00	SPY	ETF	668.22	668.23	668.01	668.01	1728.0
2025-11-25 04:17:00	SPY	ETF	667.98	667.98	667.84	667.84	146.0
2025-11-25 04:18:00	SPY	ETF	667.86	667.87	667.85	667.87	254.0
2025-11-25 04:19:00	SPY	ETF	667.93	667.93	667.8	667.87	510.0
2025-11-25 04:20:00	SPY	ETF	667.81	667.81	667.79	667.79	114.0
2025-11-25 04:21:00	SPY	ETF	667.84	667.84	667.71	667.71	615.0
2025-11-25 04:22:00	SPY	ETF	667.78	667.83	667.78	667.83	205.0
2025-11-25 04:23:00	SPY	ETF	667.8	667.88	667.8	667.88	194.0
2025-11-25 04:24:00	SPY	ETF	667.94	667.94	667.78	667.78	581.0
2025-11-25 04:25:00	SPY	ETF	667.63	667.63	667.57	667.57	265.0
2025-11-25 04:26:00	SPY	ETF	667.56	667.57	667.53	667.55	1101.0
2025-11-25 04:27:00	SPY	ETF	667.55	667.55	667.53	667.53	372.0
2025-11-25 04:28:00	SPY	ETF	667.47	667.47	667.45	667.45	268.0
2025-11-25 04:29:00	SPY	ETF	667.45	667.45	667.35	667.35	1160.0
2025-11-25 04:30:00	SPY	ETF	667.32	667.43	667.32	667.33	957.0
2025-11-25 04:31:00	SPY	ETF	667.37	667.37	667.36	667.36	96.0
2025-11-25 04:32:00	SPY	ETF	667.39	667.39	667.2	667.2	1442.0
2025-11-25 04:33:00	SPY	ETF	667.26	667.3	667.25	667.25	451.0
2025-11-25 04:34:00	SPY	ETF	667.27	667.42	667.27	667.33	3680.0
2025-11-25 04:35:00	SPY	ETF	667.48	667.48	667.28	667.38	346.0
2025-11-25 04:36:00	SPY	ETF	667.41	667.48	667.41	667.48	392.0
2025-11-25 04:37:00	SPY	ETF	667.3	667.35	667.3	667.35	600.0
2025-11-25 04:38:00	SPY	ETF	667.25	667.34	667.25	667.34	280.0
2025-11-25 04:39:00	SPY	ETF	667.39	667.39	667.3	667.3	310.0
2025-11-25 04:41:00	SPY	ETF	667.34	667.5	667.34	667.5	99.0
2025-11-25 04:42:00	SPY	ETF	667.74	667.74	667.74	667.74	220.0
2025-11-25 04:43:00	SPY	ETF	667.78	667.8	667.74	667.79	1963.0
2025-11-25 04:44:00	SPY	ETF	667.9	667.9	667.9	667.9	156.0
2025-11-25 04:45:00	SPY	ETF	667.93	667.93	667.93	667.93	50.0
2025-11-25 04:46:00	SPY	ETF	667.76	667.76	667.67	667.67	1709.0
2025-11-25 04:47:00	SPY	ETF	667.5	667.5	667.5	667.5	250.0
2025-11-25 04:48:00	SPY	ETF	667.67	667.67	667.67	667.67	40.0
2025-11-25 04:49:00	SPY	ETF	667.7	667.74	667.7	667.74	150.0
2025-11-25 04:50:00	SPY	ETF	667.8	667.87	667.8	667.87	534.0

> showing 50 of 398,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time