PREVIEW / etf_1min / 2025-11-26

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-11-26.parquet
  size:    6.7 MB
  rows:    380,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	SPY	ETF	677.1	677.29	676.92	676.95	15782.0
2025-11-26 04:01:00	SPY	ETF	676.91	676.98	676.74	676.92	4354.0
2025-11-26 04:02:00	SPY	ETF	677.0	677.0	677.0	677.0	50.0
2025-11-26 04:03:00	SPY	ETF	676.98	676.98	676.83	676.85	1166.0
2025-11-26 04:04:00	SPY	ETF	676.88	676.88	676.74	676.8	1265.0
2025-11-26 04:05:00	SPY	ETF	676.8	676.94	676.8	676.94	122.0
2025-11-26 04:07:00	SPY	ETF	676.73	676.82	676.72	676.74	1025.0
2025-11-26 04:08:00	SPY	ETF	676.79	676.79	676.63	676.65	834.0
2025-11-26 04:09:00	SPY	ETF	676.62	676.74	676.62	676.72	975.0
2025-11-26 04:10:00	SPY	ETF	676.7	676.89	676.7	676.86	1023.0
2025-11-26 04:11:00	SPY	ETF	676.85	676.94	676.85	676.89	842.0
2025-11-26 04:12:00	SPY	ETF	676.89	676.89	676.81	676.81	771.0
2025-11-26 04:13:00	SPY	ETF	676.8	676.84	676.73	676.74	550.0
2025-11-26 04:14:00	SPY	ETF	676.8	676.8	676.77	676.77	110.0
2025-11-26 04:15:00	SPY	ETF	676.73	676.73	676.65	676.7	2741.0
2025-11-26 04:16:00	SPY	ETF	676.74	676.81	676.74	676.77	1151.0
2025-11-26 04:17:00	SPY	ETF	676.92	676.92	676.86	676.86	570.0
2025-11-26 04:20:00	SPY	ETF	676.76	676.76	676.73	676.73	80.0
2025-11-26 04:22:00	SPY	ETF	676.55	676.55	676.55	676.55	41.0
2025-11-26 04:23:00	SPY	ETF	676.58	676.62	676.57	676.58	741.0
2025-11-26 04:24:00	SPY	ETF	676.55	676.55	676.45	676.5	2212.0
2025-11-26 04:25:00	SPY	ETF	676.49	676.58	676.49	676.58	570.0
2025-11-26 04:26:00	SPY	ETF	676.68	676.73	676.67	676.71	1812.0
2025-11-26 04:27:00	SPY	ETF	676.73	676.73	676.46	676.5	2436.0
2025-11-26 04:28:00	SPY	ETF	676.57	676.58	676.57	676.58	150.0
2025-11-26 04:29:00	SPY	ETF	676.55	676.55	676.52	676.54	1637.0
2025-11-26 04:30:00	SPY	ETF	676.64	676.72	676.63	676.68	1484.0
2025-11-26 04:31:00	SPY	ETF	676.66	676.83	676.66	676.82	267.0
2025-11-26 04:32:00	SPY	ETF	676.75	676.87	676.75	676.83	3638.0
2025-11-26 04:33:00	SPY	ETF	676.77	676.8	676.77	676.8	153.0
2025-11-26 04:34:00	SPY	ETF	676.73	676.75	676.73	676.75	197.0
2025-11-26 04:35:00	SPY	ETF	676.77	676.77	676.76	676.76	115.0
2025-11-26 04:36:00	SPY	ETF	676.72	676.72	676.72	676.72	66.0
2025-11-26 04:37:00	SPY	ETF	676.77	676.86	676.77	676.86	840.0
2025-11-26 04:38:00	SPY	ETF	676.8	676.84	676.78	676.84	320.0
2025-11-26 04:39:00	SPY	ETF	676.92	676.95	676.89	676.95	1660.0
2025-11-26 04:40:00	SPY	ETF	676.91	676.92	676.86	676.92	562.0
2025-11-26 04:41:00	SPY	ETF	676.92	676.97	676.92	676.96	259.0
2025-11-26 04:42:00	SPY	ETF	676.98	677.01	676.98	677.01	340.0
2025-11-26 04:43:00	SPY	ETF	677.01	677.01	676.99	677.01	1023.0
2025-11-26 04:44:00	SPY	ETF	676.98	676.99	676.95	676.95	400.0
2025-11-26 04:48:00	SPY	ETF	677.01	677.02	676.96	676.96	498.0
2025-11-26 04:49:00	SPY	ETF	676.84	676.84	676.82	676.82	1240.0
2025-11-26 04:50:00	SPY	ETF	676.75	676.78	676.75	676.78	330.0
2025-11-26 04:51:00	SPY	ETF	676.8	676.8	676.7	676.7	1257.0
2025-11-26 04:52:00	SPY	ETF	676.54	676.54	676.54	676.54	50.0
2025-11-26 04:53:00	SPY	ETF	676.73	676.75	676.69	676.72	446.0
2025-11-26 04:57:00	SPY	ETF	676.68	676.68	676.62	676.62	1200.0
2025-11-26 04:58:00	SPY	ETF	676.69	676.69	676.67	676.67	170.0
2025-11-26 04:59:00	SPY	ETF	676.63	676.63	676.63	676.63	106.0

> showing 50 of 380,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time