PREVIEW / etf_1min / 2025-12-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-01.parquet
  size:    6.8 MB
  rows:    388,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	SPY	ETF	679.9	680.24	679.72	679.85	9691.0
2025-12-01 04:01:00	SPY	ETF	679.88	679.91	679.81	679.85	7977.0
2025-12-01 04:02:00	SPY	ETF	679.85	679.85	679.62	679.65	10569.0
2025-12-01 04:03:00	SPY	ETF	679.69	679.81	679.67	679.8	6060.0
2025-12-01 04:04:00	SPY	ETF	679.75	679.85	679.75	679.85	2053.0
2025-12-01 04:05:00	SPY	ETF	679.83	680.2	679.83	680.18	14122.0
2025-12-01 04:06:00	SPY	ETF	680.21	680.23	680.14	680.22	551.0
2025-12-01 04:07:00	SPY	ETF	680.3	680.35	680.25	680.33	7010.0
2025-12-01 04:08:00	SPY	ETF	680.3	680.41	680.26	680.29	9812.0
2025-12-01 04:09:00	SPY	ETF	680.3	680.39	680.3	680.39	15576.0
2025-12-01 04:10:00	SPY	ETF	680.41	680.41	680.32	680.32	16895.0
2025-12-01 04:11:00	SPY	ETF	680.28	680.35	680.28	680.31	490.0
2025-12-01 04:12:00	SPY	ETF	680.34	680.38	680.26	680.31	598.0
2025-12-01 04:13:00	SPY	ETF	680.21	680.21	680.11	680.15	350.0
2025-12-01 04:14:00	SPY	ETF	680.0	680.1	680.0	680.04	1780.0
2025-12-01 04:15:00	SPY	ETF	680.08	680.13	680.03	680.13	947.0
2025-12-01 04:16:00	SPY	ETF	680.16	680.17	680.16	680.17	80.0
2025-12-01 04:17:00	SPY	ETF	680.2	680.2	680.11	680.11	80.0
2025-12-01 04:19:00	SPY	ETF	679.9	679.91	679.8	679.8	1625.0
2025-12-01 04:20:00	SPY	ETF	679.84	679.84	679.77	679.78	224.0
2025-12-01 04:21:00	SPY	ETF	679.9	679.9	679.9	679.9	40.0
2025-12-01 04:22:00	SPY	ETF	679.74	679.88	679.74	679.86	841.0
2025-12-01 04:23:00	SPY	ETF	679.76	679.91	679.67	679.84	520.0
2025-12-01 04:24:00	SPY	ETF	679.9	679.94	679.83	679.83	420.0
2025-12-01 04:25:00	SPY	ETF	679.94	679.94	679.94	679.94	400.0
2025-12-01 04:26:00	SPY	ETF	679.94	679.96	679.87	679.96	684.0
2025-12-01 04:27:00	SPY	ETF	679.95	680.01	679.95	680.01	100.0
2025-12-01 04:28:00	SPY	ETF	680.09	680.09	680.01	680.01	200.0
2025-12-01 04:29:00	SPY	ETF	680.0	680.0	679.92	679.92	395.0
2025-12-01 04:30:00	SPY	ETF	679.95	679.95	679.88	679.88	825.0
2025-12-01 04:31:00	SPY	ETF	679.98	679.98	679.91	679.91	266.0
2025-12-01 04:33:00	SPY	ETF	679.86	679.86	679.82	679.82	200.0
2025-12-01 04:34:00	SPY	ETF	679.82	679.82	679.82	679.82	200.0
2025-12-01 04:35:00	SPY	ETF	679.75	679.81	679.7	679.7	293.0
2025-12-01 04:36:00	SPY	ETF	679.77	679.77	679.77	679.77	100.0
2025-12-01 04:37:00	SPY	ETF	679.62	679.67	679.62	679.63	282.0
2025-12-01 04:38:00	SPY	ETF	679.6	679.6	679.48	679.5	815.0
2025-12-01 04:40:00	SPY	ETF	679.37	679.37	679.26	679.35	2237.0
2025-12-01 04:41:00	SPY	ETF	679.42	679.43	679.42	679.43	400.0
2025-12-01 04:42:00	SPY	ETF	679.3	679.38	679.26	679.38	381.0
2025-12-01 04:43:00	SPY	ETF	679.36	679.36	679.36	679.36	100.0
2025-12-01 04:44:00	SPY	ETF	679.31	679.31	679.31	679.31	50.0
2025-12-01 04:45:00	SPY	ETF	679.52	679.58	679.44	679.44	1020.0
2025-12-01 04:46:00	SPY	ETF	679.44	679.44	679.35	679.35	675.0
2025-12-01 04:47:00	SPY	ETF	679.29	679.29	679.25	679.25	477.0
2025-12-01 04:48:00	SPY	ETF	679.27	679.27	679.16	679.22	670.0
2025-12-01 04:49:00	SPY	ETF	679.28	679.28	679.2	679.22	303.0
2025-12-01 04:50:00	SPY	ETF	679.18	679.18	678.99	678.99	10845.0
2025-12-01 04:51:00	SPY	ETF	679.1	679.12	678.94	678.96	1853.0
2025-12-01 04:52:00	SPY	ETF	678.96	679.08	678.94	679.08	237.0

> showing 50 of 388,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time