PREVIEW / etf_1min / 2025-12-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-02.parquet
  size:    6.8 MB
  rows:    381,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-02 04:00:00	SPY	ETF	680.47	680.62	680.45	680.58	12932.0
2025-12-02 04:01:00	SPY	ETF	680.62	680.7	680.61	680.7	1225.0
2025-12-02 04:02:00	SPY	ETF	680.53	680.55	680.51	680.55	1125.0
2025-12-02 04:03:00	SPY	ETF	680.47	680.62	680.46	680.62	5667.0
2025-12-02 04:04:00	SPY	ETF	680.63	680.63	680.6	680.6	587.0
2025-12-02 04:06:00	SPY	ETF	680.59	680.67	680.59	680.67	249.0
2025-12-02 04:07:00	SPY	ETF	680.7	680.75	680.7	680.75	210.0
2025-12-02 04:08:00	SPY	ETF	680.66	680.66	680.61	680.64	173.0
2025-12-02 04:09:00	SPY	ETF	680.62	680.62	680.62	680.62	80.0
2025-12-02 04:10:00	SPY	ETF	680.77	680.8	680.77	680.8	550.0
2025-12-02 04:11:00	SPY	ETF	680.87	680.92	680.87	680.92	140.0
2025-12-02 04:12:00	SPY	ETF	680.9	680.95	680.9	680.95	340.0
2025-12-02 04:13:00	SPY	ETF	680.97	680.99	680.89	680.89	600.0
2025-12-02 04:14:00	SPY	ETF	680.88	680.91	680.86	680.86	1282.0
2025-12-02 04:15:00	SPY	ETF	680.82	680.98	680.8	680.95	640.0
2025-12-02 04:16:00	SPY	ETF	680.9	680.91	680.9	680.91	1000.0
2025-12-02 04:17:00	SPY	ETF	680.92	680.92	680.88	680.88	747.0
2025-12-02 04:18:00	SPY	ETF	681.0	681.0	681.0	681.0	100.0
2025-12-02 04:19:00	SPY	ETF	680.97	680.98	680.89	680.89	857.0
2025-12-02 04:20:00	SPY	ETF	680.79	680.79	680.78	680.78	280.0
2025-12-02 04:21:00	SPY	ETF	680.81	680.81	680.81	680.81	50.0
2025-12-02 04:22:00	SPY	ETF	680.8	680.82	680.8	680.81	840.0
2025-12-02 04:23:00	SPY	ETF	680.88	680.88	680.88	680.88	810.0
2025-12-02 04:24:00	SPY	ETF	680.88	680.98	680.88	680.97	530.0
2025-12-02 04:25:00	SPY	ETF	681.0	681.18	681.0	681.18	305.0
2025-12-02 04:26:00	SPY	ETF	681.2	681.2	681.12	681.12	290.0
2025-12-02 04:27:00	SPY	ETF	681.19	681.19	681.19	681.19	100.0
2025-12-02 04:28:00	SPY	ETF	681.17	681.17	681.09	681.09	655.0
2025-12-02 04:29:00	SPY	ETF	681.04	681.04	681.04	681.04	85.0
2025-12-02 04:30:00	SPY	ETF	681.04	681.05	681.04	681.05	208.0
2025-12-02 04:32:00	SPY	ETF	680.74	680.89	680.74	680.89	161.0
2025-12-02 04:33:00	SPY	ETF	680.76	680.76	680.76	680.76	400.0
2025-12-02 04:34:00	SPY	ETF	680.8	680.85	680.77	680.83	333.0
2025-12-02 04:35:00	SPY	ETF	680.76	680.77	680.65	680.73	1980.0
2025-12-02 04:36:00	SPY	ETF	680.78	680.83	680.71	680.71	682.0
2025-12-02 04:37:00	SPY	ETF	680.7	680.7	680.7	680.7	100.0
2025-12-02 04:38:00	SPY	ETF	680.67	680.67	680.66	680.66	960.0
2025-12-02 04:40:00	SPY	ETF	680.74	680.74	680.74	680.74	73.0
2025-12-02 04:41:00	SPY	ETF	680.68	680.68	680.68	680.68	50.0
2025-12-02 04:42:00	SPY	ETF	680.67	680.67	680.59	680.59	1673.0
2025-12-02 04:43:00	SPY	ETF	680.75	680.75	680.75	680.75	60.0
2025-12-02 04:44:00	SPY	ETF	680.77	680.77	680.72	680.72	280.0
2025-12-02 04:45:00	SPY	ETF	680.65	680.65	680.65	680.65	41.0
2025-12-02 04:46:00	SPY	ETF	680.57	680.66	680.57	680.64	880.0
2025-12-02 04:47:00	SPY	ETF	680.7	680.7	680.66	680.66	546.0
2025-12-02 04:48:00	SPY	ETF	680.69	680.8	680.69	680.8	560.0
2025-12-02 04:49:00	SPY	ETF	680.87	680.87	680.87	680.87	80.0
2025-12-02 04:50:00	SPY	ETF	680.86	680.97	680.86	680.97	121.0
2025-12-02 04:51:00	SPY	ETF	680.97	681.02	680.93	680.97	504.0
2025-12-02 04:52:00	SPY	ETF	681.05	681.06	681.05	681.06	192.0

> showing 50 of 381,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time