PREVIEW / etf_1min / 2025-12-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-04.parquet
  size:    6.5 MB
  rows:    372,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 04:00:00	SPY	ETF	683.66	683.66	683.57	683.57	1319.0
2025-12-04 04:01:00	SPY	ETF	683.55	683.67	683.55	683.67	686.0
2025-12-04 04:02:00	SPY	ETF	683.75	683.8	683.75	683.8	330.0
2025-12-04 04:03:00	SPY	ETF	683.83	683.89	683.83	683.89	198.0
2025-12-04 04:05:00	SPY	ETF	683.93	683.93	683.84	683.86	557.0
2025-12-04 04:07:00	SPY	ETF	683.85	683.86	683.79	683.81	2390.0
2025-12-04 04:09:00	SPY	ETF	683.75	683.75	683.75	683.75	100.0
2025-12-04 04:13:00	SPY	ETF	683.72	683.72	683.72	683.72	67.0
2025-12-04 04:14:00	SPY	ETF	683.69	683.69	683.66	683.66	330.0
2025-12-04 04:15:00	SPY	ETF	683.57	683.57	683.57	683.57	40.0
2025-12-04 04:16:00	SPY	ETF	683.6	683.6	683.28	683.31	641.0
2025-12-04 04:17:00	SPY	ETF	683.36	683.36	683.36	683.36	509.0
2025-12-04 04:18:00	SPY	ETF	683.45	683.45	683.45	683.45	120.0
2025-12-04 04:20:00	SPY	ETF	683.51	683.51	683.5	683.5	380.0
2025-12-04 04:21:00	SPY	ETF	683.53	683.65	683.53	683.65	686.0
2025-12-04 04:22:00	SPY	ETF	683.75	683.75	683.75	683.75	50.0
2025-12-04 04:23:00	SPY	ETF	683.83	683.83	683.83	683.83	100.0
2025-12-04 04:24:00	SPY	ETF	683.78	683.78	683.78	683.78	220.0
2025-12-04 04:25:00	SPY	ETF	683.85	683.87	683.85	683.87	147.0
2025-12-04 04:27:00	SPY	ETF	683.92	683.97	683.92	683.96	671.0
2025-12-04 04:28:00	SPY	ETF	683.95	683.95	683.95	683.95	100.0
2025-12-04 04:30:00	SPY	ETF	683.98	684.1	683.98	684.09	1656.0
2025-12-04 04:31:00	SPY	ETF	684.13	684.22	684.1	684.2	2886.0
2025-12-04 04:32:00	SPY	ETF	684.24	684.26	684.24	684.26	457.0
2025-12-04 04:33:00	SPY	ETF	684.26	684.26	684.1	684.1	686.0
2025-12-04 04:34:00	SPY	ETF	684.19	684.2	684.19	684.2	161.0
2025-12-04 04:35:00	SPY	ETF	684.21	684.24	684.2	684.21	766.0
2025-12-04 04:37:00	SPY	ETF	684.21	684.21	684.21	684.21	73.0
2025-12-04 04:39:00	SPY	ETF	684.31	684.41	684.3	684.41	175.0
2025-12-04 04:40:00	SPY	ETF	684.42	684.58	684.42	684.58	2816.0
2025-12-04 04:41:00	SPY	ETF	684.57	684.68	684.57	684.63	686.0
2025-12-04 04:43:00	SPY	ETF	684.59	684.59	684.59	684.59	263.0
2025-12-04 04:44:00	SPY	ETF	684.51	684.51	684.51	684.51	299.0
2025-12-04 04:46:00	SPY	ETF	684.56	684.56	684.51	684.51	500.0
2025-12-04 04:47:00	SPY	ETF	684.47	684.48	684.47	684.48	320.0
2025-12-04 04:48:00	SPY	ETF	684.38	684.38	684.35	684.35	130.0
2025-12-04 04:49:00	SPY	ETF	684.39	684.45	684.39	684.45	680.0
2025-12-04 04:52:00	SPY	ETF	684.54	684.54	684.53	684.53	157.0
2025-12-04 04:53:00	SPY	ETF	684.54	684.54	684.54	684.54	100.0
2025-12-04 04:54:00	SPY	ETF	684.58	684.58	684.58	684.58	42.0
2025-12-04 04:55:00	SPY	ETF	684.58	684.58	684.54	684.54	130.0
2025-12-04 04:56:00	SPY	ETF	684.58	684.58	684.58	684.58	100.0
2025-12-04 04:59:00	SPY	ETF	684.58	684.6	684.52	684.52	251.0
2025-12-04 05:00:00	SPY	ETF	684.55	684.57	684.49	684.57	364.0
2025-12-04 05:01:00	SPY	ETF	684.45	684.45	684.45	684.45	80.0
2025-12-04 05:02:00	SPY	ETF	684.48	684.49	684.47	684.47	150.0
2025-12-04 05:03:00	SPY	ETF	684.53	684.53	684.53	684.53	43.0
2025-12-04 05:04:00	SPY	ETF	684.6	684.62	684.54	684.54	1218.0
2025-12-04 05:05:00	SPY	ETF	684.54	684.61	684.54	684.58	175.0
2025-12-04 05:06:00	SPY	ETF	684.51	684.55	684.49	684.5	220.0

> showing 50 of 372,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time