PREVIEW / etf_1min / 2025-12-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-05.parquet
  size:    6.6 MB
  rows:    371,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	SPY	ETF	685.3	685.85	685.3	685.82	2723.0
2025-12-05 04:01:00	SPY	ETF	685.82	685.82	685.75	685.78	347.0
2025-12-05 04:02:00	SPY	ETF	685.69	685.69	685.69	685.69	50.0
2025-12-05 04:03:00	SPY	ETF	685.83	685.83	685.83	685.83	80.0
2025-12-05 04:04:00	SPY	ETF	685.99	686.0	685.98	686.0	281.0
2025-12-05 04:05:00	SPY	ETF	686.0	686.03	685.99	686.02	2382.0
2025-12-05 04:06:00	SPY	ETF	686.02	686.04	685.93	685.94	2147.0
2025-12-05 04:07:00	SPY	ETF	685.85	685.97	685.85	685.97	1194.0
2025-12-05 04:08:00	SPY	ETF	685.86	685.9	685.86	685.9	245.0
2025-12-05 04:09:00	SPY	ETF	685.87	685.87	685.87	685.87	97.0
2025-12-05 04:10:00	SPY	ETF	685.85	685.91	685.84	685.91	333.0
2025-12-05 04:11:00	SPY	ETF	685.87	685.87	685.8	685.8	192.0
2025-12-05 04:12:00	SPY	ETF	685.81	685.83	685.81	685.83	113.0
2025-12-05 04:13:00	SPY	ETF	685.83	685.83	685.73	685.75	160.0
2025-12-05 04:14:00	SPY	ETF	685.75	685.75	685.67	685.75	314.0
2025-12-05 04:15:00	SPY	ETF	685.79	685.79	685.77	685.77	215.0
2025-12-05 04:16:00	SPY	ETF	685.75	685.79	685.75	685.77	291.0
2025-12-05 04:17:00	SPY	ETF	685.87	685.87	685.85	685.85	170.0
2025-12-05 04:18:00	SPY	ETF	685.79	685.79	685.72	685.72	621.0
2025-12-05 04:19:00	SPY	ETF	685.72	685.75	685.72	685.75	98.0
2025-12-05 04:20:00	SPY	ETF	685.82	685.82	685.82	685.82	480.0
2025-12-05 04:21:00	SPY	ETF	685.85	685.85	685.78	685.78	267.0
2025-12-05 04:22:00	SPY	ETF	685.82	685.82	685.79	685.79	302.0
2025-12-05 04:24:00	SPY	ETF	685.83	685.83	685.83	685.83	40.0
2025-12-05 04:25:00	SPY	ETF	685.87	685.96	685.87	685.96	1462.0
2025-12-05 04:26:00	SPY	ETF	685.97	686.02	685.97	686.02	260.0
2025-12-05 04:27:00	SPY	ETF	686.02	686.02	686.01	686.01	112.0
2025-12-05 04:28:00	SPY	ETF	686.02	686.02	686.02	686.02	100.0
2025-12-05 04:29:00	SPY	ETF	686.06	686.06	686.03	686.03	1215.0
2025-12-05 04:30:00	SPY	ETF	686.04	686.04	685.94	685.95	192.0
2025-12-05 04:31:00	SPY	ETF	685.94	685.94	685.92	685.92	82.0
2025-12-05 04:32:00	SPY	ETF	685.93	685.96	685.93	685.96	195.0
2025-12-05 04:33:00	SPY	ETF	685.93	685.93	685.89	685.89	232.0
2025-12-05 04:34:00	SPY	ETF	685.89	685.9	685.82	685.82	2273.0
2025-12-05 04:35:00	SPY	ETF	685.83	685.83	685.82	685.82	212.0
2025-12-05 04:36:00	SPY	ETF	685.82	685.87	685.81	685.87	230.0
2025-12-05 04:37:00	SPY	ETF	685.79	685.79	685.77	685.77	240.0
2025-12-05 04:38:00	SPY	ETF	685.72	685.78	685.72	685.78	188.0
2025-12-05 04:40:00	SPY	ETF	685.69	685.69	685.62	685.63	490.0
2025-12-05 04:41:00	SPY	ETF	685.67	685.69	685.67	685.69	183.0
2025-12-05 04:42:00	SPY	ETF	685.66	685.66	685.66	685.66	387.0
2025-12-05 04:44:00	SPY	ETF	685.66	685.69	685.66	685.69	1700.0
2025-12-05 04:45:00	SPY	ETF	685.76	685.76	685.7	685.7	214.0
2025-12-05 04:46:00	SPY	ETF	685.72	685.72	685.72	685.72	40.0
2025-12-05 04:48:00	SPY	ETF	685.69	685.71	685.67	685.69	204.0
2025-12-05 04:49:00	SPY	ETF	685.68	685.71	685.68	685.71	379.0
2025-12-05 04:50:00	SPY	ETF	685.71	685.71	685.71	685.71	500.0
2025-12-05 04:51:00	SPY	ETF	685.73	685.74	685.73	685.74	90.0
2025-12-05 04:52:00	SPY	ETF	685.75	685.75	685.75	685.75	62.0
2025-12-05 04:53:00	SPY	ETF	685.73	685.75	685.73	685.75	115.0

> showing 50 of 371,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time