PREVIEW / etf_1min / 2025-12-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-08.parquet
  size:    6.6 MB
  rows:    374,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-08 04:00:00	SPY	ETF	686.59	686.59	686.45	686.54	2010.0
2025-12-08 04:01:00	SPY	ETF	686.5	686.54	686.47	686.54	1477.0
2025-12-08 04:02:00	SPY	ETF	686.56	686.61	686.56	686.61	310.0
2025-12-08 04:03:00	SPY	ETF	686.59	686.6	686.58	686.58	334.0
2025-12-08 04:04:00	SPY	ETF	686.65	686.65	686.59	686.59	855.0
2025-12-08 04:05:00	SPY	ETF	686.6	686.7	686.59	686.7	617.0
2025-12-08 04:06:00	SPY	ETF	686.73	686.75	686.67	686.69	1188.0
2025-12-08 04:07:00	SPY	ETF	686.73	686.75	686.71	686.71	265.0
2025-12-08 04:08:00	SPY	ETF	686.7	686.75	686.7	686.75	832.0
2025-12-08 04:09:00	SPY	ETF	686.75	686.75	686.7	686.75	311.0
2025-12-08 04:10:00	SPY	ETF	686.73	686.75	686.68	686.68	777.0
2025-12-08 04:11:00	SPY	ETF	686.65	686.67	686.61	686.66	730.0
2025-12-08 04:12:00	SPY	ETF	686.7	686.71	686.69	686.71	165.0
2025-12-08 04:13:00	SPY	ETF	686.71	686.75	686.71	686.75	1958.0
2025-12-08 04:14:00	SPY	ETF	686.71	686.75	686.71	686.74	779.0
2025-12-08 04:15:00	SPY	ETF	686.75	686.75	686.68	686.68	273.0
2025-12-08 04:16:00	SPY	ETF	686.73	686.73	686.64	686.64	387.0
2025-12-08 04:17:00	SPY	ETF	686.57	686.64	686.55	686.64	259.0
2025-12-08 04:19:00	SPY	ETF	686.69	686.69	686.69	686.69	100.0
2025-12-08 04:20:00	SPY	ETF	686.74	686.75	686.74	686.75	675.0
2025-12-08 04:21:00	SPY	ETF	686.74	686.75	686.72	686.75	555.0
2025-12-08 04:22:00	SPY	ETF	686.68	686.75	686.68	686.74	653.0
2025-12-08 04:23:00	SPY	ETF	686.7	686.7	686.7	686.7	50.0
2025-12-08 04:24:00	SPY	ETF	686.75	686.75	686.74	686.75	3379.0
2025-12-08 04:25:00	SPY	ETF	686.75	686.78	686.75	686.78	3450.0
2025-12-08 04:26:00	SPY	ETF	686.8	686.8	686.79	686.8	3491.0
2025-12-08 04:27:00	SPY	ETF	686.77	686.77	686.76	686.76	104.0
2025-12-08 04:28:00	SPY	ETF	686.88	686.88	686.8	686.8	80.0
2025-12-08 04:29:00	SPY	ETF	686.9	686.9	686.9	686.9	48.0
2025-12-08 04:30:00	SPY	ETF	686.9	686.9	686.86	686.86	131.0
2025-12-08 04:31:00	SPY	ETF	686.84	686.85	686.82	686.85	186.0
2025-12-08 04:33:00	SPY	ETF	686.94	686.98	686.9	686.9	142.0
2025-12-08 04:34:00	SPY	ETF	686.9	686.9	686.88	686.88	89.0
2025-12-08 04:35:00	SPY	ETF	686.86	686.86	686.83	686.83	441.0
2025-12-08 04:36:00	SPY	ETF	686.83	686.83	686.8	686.81	499.0
2025-12-08 04:37:00	SPY	ETF	686.86	686.87	686.86	686.87	342.0
2025-12-08 04:38:00	SPY	ETF	686.86	686.88	686.84	686.84	202.0
2025-12-08 04:39:00	SPY	ETF	686.88	686.88	686.87	686.87	648.0
2025-12-08 04:40:00	SPY	ETF	686.85	686.85	686.85	686.85	50.0
2025-12-08 04:41:00	SPY	ETF	686.83	686.84	686.83	686.83	1158.0
2025-12-08 04:42:00	SPY	ETF	686.83	686.86	686.76	686.76	295.0
2025-12-08 04:43:00	SPY	ETF	686.76	686.79	686.66	686.74	365.0
2025-12-08 04:44:00	SPY	ETF	686.75	686.75	686.72	686.73	190.0
2025-12-08 04:45:00	SPY	ETF	686.7	686.7	686.7	686.7	50.0
2025-12-08 04:46:00	SPY	ETF	686.57	686.65	686.53	686.65	746.0
2025-12-08 04:47:00	SPY	ETF	686.61	686.61	686.59	686.59	83.0
2025-12-08 04:48:00	SPY	ETF	686.61	686.61	686.55	686.56	620.0
2025-12-08 04:49:00	SPY	ETF	686.59	686.59	686.59	686.59	40.0
2025-12-08 04:50:00	SPY	ETF	686.54	686.54	686.54	686.54	200.0
2025-12-08 04:53:00	SPY	ETF	686.62	686.67	686.57	686.57	265.0

> showing 50 of 374,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time