PREVIEW / etf_1min / 2025-12-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-09.parquet
  size:    6.6 MB
  rows:    371,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-09 04:00:00	SPY	ETF	684.5	684.5	684.36	684.36	681.0
2025-12-09 04:01:00	SPY	ETF	684.38	684.41	684.32	684.32	590.0
2025-12-09 04:02:00	SPY	ETF	684.26	684.26	684.26	684.26	50.0
2025-12-09 04:03:00	SPY	ETF	684.3	684.31	684.3	684.31	299.0
2025-12-09 04:04:00	SPY	ETF	684.2	684.2	684.2	684.2	563.0
2025-12-09 04:05:00	SPY	ETF	684.41	684.41	684.21	684.21	369.0
2025-12-09 04:06:00	SPY	ETF	684.19	684.19	684.14	684.14	560.0
2025-12-09 04:07:00	SPY	ETF	684.18	684.18	684.18	684.18	353.0
2025-12-09 04:08:00	SPY	ETF	684.2	684.2	684.2	684.2	285.0
2025-12-09 04:09:00	SPY	ETF	684.17	684.17	684.17	684.17	113.0
2025-12-09 04:10:00	SPY	ETF	684.22	684.35	684.22	684.35	121.0
2025-12-09 04:11:00	SPY	ETF	684.33	684.34	684.25	684.26	166.0
2025-12-09 04:12:00	SPY	ETF	684.33	684.33	684.33	684.33	100.0
2025-12-09 04:13:00	SPY	ETF	684.28	684.28	684.28	684.28	52.0
2025-12-09 04:14:00	SPY	ETF	684.33	684.33	684.25	684.32	170.0
2025-12-09 04:16:00	SPY	ETF	684.24	684.25	684.24	684.25	380.0
2025-12-09 04:17:00	SPY	ETF	684.2	684.2	684.2	684.2	300.0
2025-12-09 04:18:00	SPY	ETF	684.15	684.22	684.15	684.21	164.0
2025-12-09 04:19:00	SPY	ETF	684.1	684.1	684.1	684.1	200.0
2025-12-09 04:20:00	SPY	ETF	684.1	684.1	684.1	684.1	84.0
2025-12-09 04:21:00	SPY	ETF	684.14	684.14	684.11	684.11	332.0
2025-12-09 04:22:00	SPY	ETF	684.12	684.12	684.06	684.09	726.0
2025-12-09 04:24:00	SPY	ETF	684.09	684.09	684.08	684.09	120.0
2025-12-09 04:25:00	SPY	ETF	684.0	684.06	684.0	684.06	84.0
2025-12-09 04:26:00	SPY	ETF	683.99	683.99	683.99	683.99	80.0
2025-12-09 04:27:00	SPY	ETF	683.99	683.99	683.91	683.91	182.0
2025-12-09 04:28:00	SPY	ETF	683.95	683.99	683.95	683.99	481.0
2025-12-09 04:29:00	SPY	ETF	684.03	684.03	684.03	684.03	143.0
2025-12-09 04:30:00	SPY	ETF	684.05	684.09	684.05	684.09	444.0
2025-12-09 04:31:00	SPY	ETF	684.14	684.14	684.14	684.14	47.0
2025-12-09 04:32:00	SPY	ETF	684.15	684.23	684.15	684.18	738.0
2025-12-09 04:33:00	SPY	ETF	684.22	684.22	684.17	684.17	920.0
2025-12-09 04:34:00	SPY	ETF	684.19	684.19	684.19	684.19	71.0
2025-12-09 04:35:00	SPY	ETF	684.18	684.18	684.18	684.18	57.0
2025-12-09 04:37:00	SPY	ETF	684.12	684.12	684.12	684.12	46.0
2025-12-09 04:38:00	SPY	ETF	684.01	684.01	683.97	683.97	841.0
2025-12-09 04:39:00	SPY	ETF	683.8	683.8	683.8	683.8	852.0
2025-12-09 04:40:00	SPY	ETF	683.79	683.79	683.73	683.73	461.0
2025-12-09 04:41:00	SPY	ETF	683.83	683.83	683.83	683.83	200.0
2025-12-09 04:42:00	SPY	ETF	683.83	683.83	683.83	683.83	100.0
2025-12-09 04:43:00	SPY	ETF	683.93	683.93	683.93	683.93	150.0
2025-12-09 04:44:00	SPY	ETF	683.85	683.85	683.8	683.8	1132.0
2025-12-09 04:45:00	SPY	ETF	683.85	683.85	683.85	683.85	41.0
2025-12-09 04:46:00	SPY	ETF	683.92	684.01	683.92	684.01	200.0
2025-12-09 04:47:00	SPY	ETF	684.01	684.01	684.01	684.01	278.0
2025-12-09 04:48:00	SPY	ETF	684.05	684.05	684.03	684.03	117.0
2025-12-09 04:49:00	SPY	ETF	684.0	684.0	684.0	684.0	40.0
2025-12-09 04:51:00	SPY	ETF	683.98	683.98	683.98	683.98	40.0
2025-12-09 04:53:00	SPY	ETF	684.01	684.01	684.01	684.01	100.0
2025-12-09 04:54:00	SPY	ETF	684.05	684.05	684.05	684.05	100.0

> showing 50 of 371,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time