PREVIEW / etf_1min / 2025-12-12

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-12.parquet
  size:    6.9 MB
  rows:    393,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-12 04:00:00	SPY	ETF	688.65	689.55	688.65	689.44	16703.0
2025-12-12 04:01:00	SPY	ETF	689.47	689.51	689.4	689.48	12331.0
2025-12-12 04:02:00	SPY	ETF	689.47	689.57	689.47	689.55	789.0
2025-12-12 04:03:00	SPY	ETF	689.62	689.65	689.54	689.54	333.0
2025-12-12 04:04:00	SPY	ETF	689.51	689.56	689.51	689.56	1865.0
2025-12-12 04:05:00	SPY	ETF	689.53	689.55	689.53	689.55	320.0
2025-12-12 04:06:00	SPY	ETF	689.53	689.53	689.46	689.46	20214.0
2025-12-12 04:07:00	SPY	ETF	689.4	689.46	689.4	689.46	694.0
2025-12-12 04:08:00	SPY	ETF	689.4	689.41	689.07	689.07	10493.0
2025-12-12 04:09:00	SPY	ETF	688.92	688.95	688.83	688.93	3055.0
2025-12-12 04:10:00	SPY	ETF	688.88	688.94	688.74	688.79	32128.0
2025-12-12 04:11:00	SPY	ETF	688.76	688.78	688.67	688.77	1117.0
2025-12-12 04:12:00	SPY	ETF	688.69	688.8	688.64	688.8	514.0
2025-12-12 04:13:00	SPY	ETF	688.97	689.03	688.92	689.03	407.0
2025-12-12 04:14:00	SPY	ETF	689.15	689.15	689.15	689.15	74.0
2025-12-12 04:15:00	SPY	ETF	689.17	689.18	689.16	689.18	340.0
2025-12-12 04:16:00	SPY	ETF	689.2	689.2	689.07	689.12	332.0
2025-12-12 04:17:00	SPY	ETF	689.11	689.16	689.0	689.01	3546.0
2025-12-12 04:18:00	SPY	ETF	689.04	689.05	688.91	688.98	3416.0
2025-12-12 04:19:00	SPY	ETF	689.01	689.01	688.95	688.98	931.0
2025-12-12 04:20:00	SPY	ETF	688.91	688.94	688.87	688.93	640.0
2025-12-12 04:21:00	SPY	ETF	688.96	689.05	688.94	689.04	1454.0
2025-12-12 04:22:00	SPY	ETF	688.98	688.98	688.87	688.88	724.0
2025-12-12 04:23:00	SPY	ETF	688.9	688.91	688.84	688.84	396.0
2025-12-12 04:24:00	SPY	ETF	688.91	688.91	688.91	688.91	530.0
2025-12-12 04:25:00	SPY	ETF	688.91	688.96	688.89	688.89	387.0
2025-12-12 04:26:00	SPY	ETF	688.82	688.82	688.69	688.71	486.0
2025-12-12 04:27:00	SPY	ETF	688.7	688.7	688.7	688.7	52.0
2025-12-12 04:28:00	SPY	ETF	688.71	688.71	688.57	688.57	437.0
2025-12-12 04:29:00	SPY	ETF	688.6	688.6	688.36	688.36	820.0
2025-12-12 04:30:00	SPY	ETF	688.38	688.38	688.37	688.37	420.0
2025-12-12 04:31:00	SPY	ETF	688.39	688.39	688.38	688.38	172.0
2025-12-12 04:32:00	SPY	ETF	688.29	688.29	688.17	688.25	906.0
2025-12-12 04:33:00	SPY	ETF	688.31	688.31	688.06	688.06	2466.0
2025-12-12 04:34:00	SPY	ETF	688.06	688.24	687.99	688.21	66579.0
2025-12-12 04:35:00	SPY	ETF	688.23	688.33	688.23	688.31	393.0
2025-12-12 04:36:00	SPY	ETF	688.27	688.37	688.27	688.37	3156.0
2025-12-12 04:37:00	SPY	ETF	688.29	688.3	688.29	688.3	408.0
2025-12-12 04:38:00	SPY	ETF	688.17	688.17	688.08	688.08	2368.0
2025-12-12 04:39:00	SPY	ETF	688.03	688.03	687.9	687.9	334.0
2025-12-12 04:40:00	SPY	ETF	687.93	688.01	687.93	687.98	1861.0
2025-12-12 04:41:00	SPY	ETF	688.0	688.01	687.82	688.01	31009.0
2025-12-12 04:42:00	SPY	ETF	687.99	687.99	687.97	687.97	1400.0
2025-12-12 04:43:00	SPY	ETF	688.08	688.16	688.08	688.09	690.0
2025-12-12 04:44:00	SPY	ETF	687.92	687.92	687.92	687.92	40.0
2025-12-12 04:45:00	SPY	ETF	687.98	687.98	687.92	687.92	1200.0
2025-12-12 04:46:00	SPY	ETF	687.89	687.89	687.83	687.86	900.0
2025-12-12 04:47:00	SPY	ETF	688.08	688.08	688.06	688.06	509.0
2025-12-12 04:48:00	SPY	ETF	688.06	688.06	688.06	688.06	160.0
2025-12-12 04:49:00	SPY	ETF	688.23	688.26	688.23	688.26	160.0

> showing 50 of 393,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time