PREVIEW / etf_1min / 2025-12-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-15.parquet
  size:    6.8 MB
  rows:    392,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-15 04:00:00	SPY	ETF	684.15	684.15	683.87	683.95	10623.0
2025-12-15 04:01:00	SPY	ETF	683.9	683.95	683.87	683.9	2850.0
2025-12-15 04:02:00	SPY	ETF	683.89	683.94	683.88	683.94	648.0
2025-12-15 04:04:00	SPY	ETF	684.07	684.15	684.05	684.15	1458.0
2025-12-15 04:05:00	SPY	ETF	684.22	684.23	684.22	684.23	295.0
2025-12-15 04:07:00	SPY	ETF	684.2	684.25	684.18	684.18	410.0
2025-12-15 04:08:00	SPY	ETF	684.16	684.18	684.05	684.14	755.0
2025-12-15 04:09:00	SPY	ETF	684.15	684.15	684.07	684.07	570.0
2025-12-15 04:10:00	SPY	ETF	683.99	684.04	683.99	684.04	560.0
2025-12-15 04:11:00	SPY	ETF	683.97	684.13	683.97	684.13	229.0
2025-12-15 04:12:00	SPY	ETF	684.24	684.27	684.24	684.27	246.0
2025-12-15 04:13:00	SPY	ETF	684.39	684.44	684.35	684.43	409.0
2025-12-15 04:14:00	SPY	ETF	684.49	684.62	684.49	684.57	1380.0
2025-12-15 04:15:00	SPY	ETF	684.52	684.63	684.52	684.62	220.0
2025-12-15 04:16:00	SPY	ETF	684.58	684.58	684.41	684.41	149.0
2025-12-15 04:17:00	SPY	ETF	684.29	684.29	684.29	684.29	80.0
2025-12-15 04:18:00	SPY	ETF	684.44	684.45	684.35	684.37	1538.0
2025-12-15 04:19:00	SPY	ETF	684.32	684.34	684.32	684.32	120.0
2025-12-15 04:20:00	SPY	ETF	684.37	684.42	684.36	684.37	366.0
2025-12-15 04:22:00	SPY	ETF	684.31	684.31	684.26	684.3	382.0
2025-12-15 04:23:00	SPY	ETF	684.35	684.36	684.35	684.35	670.0
2025-12-15 04:24:00	SPY	ETF	684.4	684.44	684.4	684.44	150.0
2025-12-15 04:25:00	SPY	ETF	684.48	684.6	684.48	684.59	505.0
2025-12-15 04:26:00	SPY	ETF	684.53	684.67	684.53	684.67	330.0
2025-12-15 04:27:00	SPY	ETF	684.62	684.67	684.52	684.52	683.0
2025-12-15 04:28:00	SPY	ETF	684.55	684.55	684.55	684.55	40.0
2025-12-15 04:29:00	SPY	ETF	684.59	684.64	684.55	684.55	363.0
2025-12-15 04:30:00	SPY	ETF	684.61	684.61	684.55	684.55	500.0
2025-12-15 04:31:00	SPY	ETF	684.57	684.58	684.55	684.58	931.0
2025-12-15 04:32:00	SPY	ETF	684.65	684.65	684.58	684.58	120.0
2025-12-15 04:33:00	SPY	ETF	684.6	684.67	684.59	684.65	640.0
2025-12-15 04:34:00	SPY	ETF	684.64	684.64	684.61	684.61	155.0
2025-12-15 04:35:00	SPY	ETF	684.58	684.58	684.58	684.58	975.0
2025-12-15 04:36:00	SPY	ETF	684.61	684.63	684.56	684.58	2238.0
2025-12-15 04:37:00	SPY	ETF	684.63	684.63	684.63	684.63	40.0
2025-12-15 04:38:00	SPY	ETF	684.63	684.63	684.61	684.61	323.0
2025-12-15 04:39:00	SPY	ETF	684.6	684.6	684.56	684.56	80.0
2025-12-15 04:40:00	SPY	ETF	684.48	684.58	684.48	684.57	1301.0
2025-12-15 04:41:00	SPY	ETF	684.55	684.55	684.55	684.55	144.0
2025-12-15 04:42:00	SPY	ETF	684.52	684.57	684.52	684.57	125.0
2025-12-15 04:43:00	SPY	ETF	684.54	684.55	684.51	684.55	156.0
2025-12-15 04:44:00	SPY	ETF	684.61	684.64	684.59	684.63	250.0
2025-12-15 04:45:00	SPY	ETF	684.65	684.73	684.65	684.73	279.0
2025-12-15 04:46:00	SPY	ETF	684.6	684.7	684.6	684.7	169.0
2025-12-15 04:47:00	SPY	ETF	684.72	684.72	684.72	684.72	50.0
2025-12-15 04:49:00	SPY	ETF	684.68	684.74	684.68	684.71	161.0
2025-12-15 04:50:00	SPY	ETF	684.76	684.82	684.72	684.82	956.0
2025-12-15 04:51:00	SPY	ETF	684.78	684.78	684.78	684.78	140.0
2025-12-15 04:52:00	SPY	ETF	684.74	684.79	684.73	684.79	2360.0
2025-12-15 04:53:00	SPY	ETF	684.82	684.9	684.8	684.8	909.0

> showing 50 of 392,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time