PREVIEW / etf_1min / 2025-12-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-16.parquet
  size:    6.9 MB
  rows:    393,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-16 04:00:00	SPY	ETF	677.48	678.97	677.48	678.4	9240.0
2025-12-16 04:01:00	SPY	ETF	678.51	678.51	678.38	678.47	4182.0
2025-12-16 04:02:00	SPY	ETF	678.54	678.56	678.53	678.53	929.0
2025-12-16 04:03:00	SPY	ETF	678.52	678.52	678.52	678.52	100.0
2025-12-16 04:04:00	SPY	ETF	678.59	678.62	678.59	678.62	2517.0
2025-12-16 04:05:00	SPY	ETF	678.7	678.7	678.7	678.7	194.0
2025-12-16 04:06:00	SPY	ETF	678.68	678.69	678.68	678.69	521.0
2025-12-16 04:07:00	SPY	ETF	678.76	678.77	678.72	678.72	482.0
2025-12-16 04:08:00	SPY	ETF	678.65	678.74	678.65	678.74	128.0
2025-12-16 04:09:00	SPY	ETF	678.74	678.76	678.71	678.76	266.0
2025-12-16 04:10:00	SPY	ETF	678.75	678.76	678.74	678.75	200.0
2025-12-16 04:12:00	SPY	ETF	678.75	678.86	678.75	678.86	88.0
2025-12-16 04:13:00	SPY	ETF	678.88	679.05	678.88	679.03	1115.0
2025-12-16 04:14:00	SPY	ETF	679.08	679.08	679.08	679.08	40.0
2025-12-16 04:15:00	SPY	ETF	679.04	679.06	679.04	679.06	172.0
2025-12-16 04:16:00	SPY	ETF	678.87	678.88	678.87	678.88	408.0
2025-12-16 04:17:00	SPY	ETF	678.88	678.95	678.87	678.95	1108.0
2025-12-16 04:19:00	SPY	ETF	679.01	679.01	679.01	679.01	50.0
2025-12-16 04:20:00	SPY	ETF	679.05	679.05	679.05	679.05	50.0
2025-12-16 04:21:00	SPY	ETF	679.01	679.01	679.01	679.01	52.0
2025-12-16 04:22:00	SPY	ETF	679.04	679.07	679.02	679.02	5350.0
2025-12-16 04:23:00	SPY	ETF	679.03	679.03	678.86	678.86	142.0
2025-12-16 04:24:00	SPY	ETF	678.97	679.03	678.96	678.96	12677.0
2025-12-16 04:25:00	SPY	ETF	678.94	678.94	678.94	678.94	100.0
2025-12-16 04:26:00	SPY	ETF	678.91	678.91	678.91	678.91	40.0
2025-12-16 04:27:00	SPY	ETF	678.88	678.88	678.88	678.88	46.0
2025-12-16 04:28:00	SPY	ETF	678.91	678.91	678.91	678.91	127.0
2025-12-16 04:29:00	SPY	ETF	678.86	678.86	678.83	678.83	436.0
2025-12-16 04:30:00	SPY	ETF	678.9	678.96	678.8	678.96	656.0
2025-12-16 04:31:00	SPY	ETF	678.98	679.03	678.94	678.97	764.0
2025-12-16 04:33:00	SPY	ETF	679.03	679.04	679.03	679.04	555.0
2025-12-16 04:34:00	SPY	ETF	679.06	679.06	679.03	679.03	190.0
2025-12-16 04:35:00	SPY	ETF	678.92	678.92	678.66	678.73	1910.0
2025-12-16 04:36:00	SPY	ETF	678.72	678.87	678.68	678.87	429.0
2025-12-16 04:37:00	SPY	ETF	678.81	678.82	678.75	678.75	237.0
2025-12-16 04:38:00	SPY	ETF	678.77	678.78	678.77	678.77	442.0
2025-12-16 04:39:00	SPY	ETF	678.87	678.87	678.7	678.7	160.0
2025-12-16 04:40:00	SPY	ETF	678.69	678.69	678.55	678.58	466.0
2025-12-16 04:42:00	SPY	ETF	678.54	678.54	678.54	678.54	40.0
2025-12-16 04:43:00	SPY	ETF	678.53	678.56	678.5	678.5	520.0
2025-12-16 04:44:00	SPY	ETF	678.52	678.6	678.52	678.57	182.0
2025-12-16 04:45:00	SPY	ETF	678.64	678.64	678.64	678.64	40.0
2025-12-16 04:47:00	SPY	ETF	678.52	678.52	678.46	678.46	648.0
2025-12-16 04:48:00	SPY	ETF	678.49	678.49	678.49	678.49	40.0
2025-12-16 04:49:00	SPY	ETF	678.51	678.51	678.36	678.36	615.0
2025-12-16 04:50:00	SPY	ETF	678.39	678.39	678.05	678.05	316.0
2025-12-16 04:51:00	SPY	ETF	678.07	678.11	678.0	678.11	4822.0
2025-12-16 04:52:00	SPY	ETF	678.16	678.21	678.16	678.21	242.0
2025-12-16 04:53:00	SPY	ETF	678.25	678.25	678.25	678.25	100.0
2025-12-16 04:54:00	SPY	ETF	678.1	678.14	678.1	678.1	280.0

> showing 50 of 393,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time