PREVIEW / etf_1min / 2025-12-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-17.parquet
  size:    7.0 MB
  rows:    403,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-17 04:00:00	SPY	ETF	679.5	679.79	679.5	679.68	559.0
2025-12-17 04:01:00	SPY	ETF	679.63	679.82	679.63	679.72	552.0
2025-12-17 04:02:00	SPY	ETF	679.74	679.97	679.74	679.9	819.0
2025-12-17 04:03:00	SPY	ETF	679.85	679.85	679.85	679.85	59.0
2025-12-17 04:04:00	SPY	ETF	679.87	679.87	679.84	679.87	322.0
2025-12-17 04:05:00	SPY	ETF	679.88	679.88	679.88	679.88	480.0
2025-12-17 04:06:00	SPY	ETF	679.82	679.82	679.82	679.82	200.0
2025-12-17 04:07:00	SPY	ETF	679.82	679.82	679.72	679.72	215.0
2025-12-17 04:08:00	SPY	ETF	679.68	679.68	679.68	679.68	121.0
2025-12-17 04:09:00	SPY	ETF	679.72	679.81	679.71	679.72	5393.0
2025-12-17 04:10:00	SPY	ETF	679.62	679.72	679.6	679.71	1605.0
2025-12-17 04:11:00	SPY	ETF	679.74	679.76	679.7	679.7	3520.0
2025-12-17 04:12:00	SPY	ETF	679.71	679.71	679.59	679.59	2102.0
2025-12-17 04:13:00	SPY	ETF	679.58	679.87	679.58	679.85	1036.0
2025-12-17 04:14:00	SPY	ETF	679.86	680.0	679.86	679.98	633.0
2025-12-17 04:15:00	SPY	ETF	680.18	680.29	680.18	680.25	41417.0
2025-12-17 04:16:00	SPY	ETF	680.29	680.29	680.14	680.21	2318.0
2025-12-17 04:17:00	SPY	ETF	680.19	680.25	680.14	680.25	1900.0
2025-12-17 04:18:00	SPY	ETF	680.22	680.38	680.22	680.34	668.0
2025-12-17 04:19:00	SPY	ETF	680.24	680.27	680.24	680.27	441.0
2025-12-17 04:20:00	SPY	ETF	680.31	680.43	680.31	680.38	1210.0
2025-12-17 04:21:00	SPY	ETF	680.25	680.25	680.25	680.25	540.0
2025-12-17 04:22:00	SPY	ETF	680.29	680.29	680.29	680.29	40.0
2025-12-17 04:23:00	SPY	ETF	680.41	680.44	680.34	680.36	920.0
2025-12-17 04:24:00	SPY	ETF	680.43	680.43	680.42	680.42	148.0
2025-12-17 04:25:00	SPY	ETF	680.47	680.47	680.32	680.32	120.0
2025-12-17 04:26:00	SPY	ETF	680.29	680.29	680.16	680.16	1384.0
2025-12-17 04:27:00	SPY	ETF	680.14	680.14	680.03	680.03	1402.0
2025-12-17 04:28:00	SPY	ETF	680.25	680.28	680.25	680.28	260.0
2025-12-17 04:29:00	SPY	ETF	680.34	680.34	680.21	680.21	178.0
2025-12-17 04:30:00	SPY	ETF	680.33	680.42	680.33	680.41	1205.0
2025-12-17 04:31:00	SPY	ETF	680.41	680.47	680.41	680.46	1332.0
2025-12-17 04:32:00	SPY	ETF	680.4	680.43	680.35	680.35	3582.0
2025-12-17 04:33:00	SPY	ETF	680.21	680.27	680.19	680.27	1070.0
2025-12-17 04:34:00	SPY	ETF	680.35	680.44	680.35	680.44	350.0
2025-12-17 04:35:00	SPY	ETF	680.45	680.48	680.45	680.48	229.0
2025-12-17 04:36:00	SPY	ETF	680.45	680.45	680.45	680.45	625.0
2025-12-17 04:37:00	SPY	ETF	680.39	680.43	680.39	680.43	543.0
2025-12-17 04:38:00	SPY	ETF	680.5	680.55	680.5	680.55	5633.0
2025-12-17 04:39:00	SPY	ETF	680.55	680.55	680.51	680.51	360.0
2025-12-17 04:40:00	SPY	ETF	680.51	680.57	680.51	680.55	4829.0
2025-12-17 04:41:00	SPY	ETF	680.57	680.57	680.47	680.5	2894.0
2025-12-17 04:42:00	SPY	ETF	680.6	680.67	680.57	680.67	1889.0
2025-12-17 04:43:00	SPY	ETF	680.63	680.69	680.63	680.69	180.0
2025-12-17 04:44:00	SPY	ETF	680.77	680.79	680.72	680.72	1310.0
2025-12-17 04:45:00	SPY	ETF	680.74	680.78	680.74	680.78	677.0
2025-12-17 04:46:00	SPY	ETF	680.79	680.79	680.75	680.75	289.0
2025-12-17 04:47:00	SPY	ETF	680.79	680.79	680.76	680.78	336.0
2025-12-17 04:48:00	SPY	ETF	680.87	680.87	680.74	680.75	523.0
2025-12-17 04:49:00	SPY	ETF	680.79	680.91	680.79	680.91	891.0

> showing 50 of 403,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time