PREVIEW / etf_1min / 2025-12-18

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-18.parquet
  size:    6.9 MB
  rows:    401,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-18 04:00:00	SPY	ETF	673.05	673.6	673.05	673.53	3015.0
2025-12-18 04:01:00	SPY	ETF	673.56	673.66	673.54	673.66	581.0
2025-12-18 04:02:00	SPY	ETF	673.42	673.43	673.41	673.42	1724.0
2025-12-18 04:03:00	SPY	ETF	673.48	673.48	673.26	673.26	896.0
2025-12-18 04:04:00	SPY	ETF	673.29	673.5	673.28	673.5	1026.0
2025-12-18 04:05:00	SPY	ETF	673.5	673.5	673.5	673.5	262.0
2025-12-18 04:06:00	SPY	ETF	673.51	673.51	673.48	673.48	263.0
2025-12-18 04:07:00	SPY	ETF	673.57	673.58	673.56	673.58	745.0
2025-12-18 04:08:00	SPY	ETF	673.6	673.65	673.56	673.64	930.0
2025-12-18 04:09:00	SPY	ETF	673.66	673.66	673.54	673.54	200.0
2025-12-18 04:10:00	SPY	ETF	673.55	673.63	673.55	673.63	176.0
2025-12-18 04:11:00	SPY	ETF	673.58	673.59	673.58	673.59	80.0
2025-12-18 04:12:00	SPY	ETF	673.57	673.59	673.53	673.59	245.0
2025-12-18 04:14:00	SPY	ETF	673.53	673.53	673.46	673.48	169.0
2025-12-18 04:15:00	SPY	ETF	673.49	673.54	673.49	673.54	423.0
2025-12-18 04:16:00	SPY	ETF	673.56	673.56	673.23	673.23	164.0
2025-12-18 04:17:00	SPY	ETF	673.28	673.28	673.28	673.28	43.0
2025-12-18 04:18:00	SPY	ETF	673.49	673.49	673.49	673.49	80.0
2025-12-18 04:19:00	SPY	ETF	673.58	673.58	673.58	673.58	201.0
2025-12-18 04:20:00	SPY	ETF	673.42	673.45	673.41	673.45	260.0
2025-12-18 04:21:00	SPY	ETF	673.55	673.55	673.45	673.45	560.0
2025-12-18 04:22:00	SPY	ETF	673.41	673.47	673.41	673.46	431.0
2025-12-18 04:23:00	SPY	ETF	673.6	673.6	673.6	673.6	102.0
2025-12-18 04:24:00	SPY	ETF	673.6	673.6	673.6	673.6	80.0
2025-12-18 04:25:00	SPY	ETF	673.6	673.6	673.53	673.53	479.0
2025-12-18 04:26:00	SPY	ETF	673.56	673.58	673.56	673.58	80.0
2025-12-18 04:27:00	SPY	ETF	673.61	673.62	673.59	673.6	414.0
2025-12-18 04:29:00	SPY	ETF	673.62	673.62	673.62	673.62	40.0
2025-12-18 04:30:00	SPY	ETF	673.65	673.72	673.65	673.72	599.0
2025-12-18 04:32:00	SPY	ETF	673.8	673.8	673.79	673.79	297.0
2025-12-18 04:33:00	SPY	ETF	673.82	673.83	673.79	673.82	21514.0
2025-12-18 04:34:00	SPY	ETF	673.79	673.86	673.79	673.86	20483.0
2025-12-18 04:35:00	SPY	ETF	673.86	673.89	673.83	673.83	646.0
2025-12-18 04:37:00	SPY	ETF	673.78	673.78	673.78	673.78	669.0
2025-12-18 04:38:00	SPY	ETF	673.77	673.89	673.77	673.89	554.0
2025-12-18 04:39:00	SPY	ETF	673.9	673.94	673.89	673.94	169.0
2025-12-18 04:40:00	SPY	ETF	673.93	674.0	673.93	674.0	775.0
2025-12-18 04:41:00	SPY	ETF	674.01	674.01	673.97	673.97	770.0
2025-12-18 04:42:00	SPY	ETF	673.9	673.93	673.89	673.93	374.0
2025-12-18 04:43:00	SPY	ETF	673.9	673.99	673.9	673.99	145.0
2025-12-18 04:44:00	SPY	ETF	674.02	674.17	674.02	674.11	1076.0
2025-12-18 04:45:00	SPY	ETF	674.16	674.19	674.14	674.14	380.0
2025-12-18 04:46:00	SPY	ETF	674.19	674.23	674.15	674.23	1145.0
2025-12-18 04:47:00	SPY	ETF	674.22	674.22	674.18	674.22	1459.0
2025-12-18 04:48:00	SPY	ETF	674.27	674.29	674.27	674.29	294.0
2025-12-18 04:49:00	SPY	ETF	674.34	674.34	674.25	674.25	240.0
2025-12-18 04:50:00	SPY	ETF	674.31	674.31	674.24	674.24	1857.0
2025-12-18 04:51:00	SPY	ETF	674.25	674.27	674.25	674.25	290.0
2025-12-18 04:52:00	SPY	ETF	674.29	674.35	674.29	674.35	1318.0
2025-12-18 04:53:00	SPY	ETF	674.31	674.33	674.31	674.33	700.0

> showing 50 of 401,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time