PREVIEW / etf_1min / 2025-12-19
file: by_date/etf_1min/2025/2025-12-19.parquet size: 6.7 MB rows: 386,462
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 04:00:00 | SPY | ETF | 676.49 | 676.85 | 676.49 | 676.77 | 4008.0 |
| 2025-12-19 04:01:00 | SPY | ETF | 676.84 | 676.84 | 676.6 | 676.6 | 1956.0 |
| 2025-12-19 04:02:00 | SPY | ETF | 676.58 | 676.63 | 676.53 | 676.56 | 1626.0 |
| 2025-12-19 04:03:00 | SPY | ETF | 676.54 | 676.54 | 676.39 | 676.53 | 840.0 |
| 2025-12-19 04:04:00 | SPY | ETF | 676.5 | 676.75 | 676.5 | 676.75 | 714.0 |
| 2025-12-19 04:05:00 | SPY | ETF | 676.94 | 677.0 | 676.93 | 677.0 | 1920.0 |
| 2025-12-19 04:06:00 | SPY | ETF | 677.03 | 677.03 | 676.85 | 676.85 | 904.0 |
| 2025-12-19 04:07:00 | SPY | ETF | 676.9 | 676.92 | 676.85 | 676.86 | 674.0 |
| 2025-12-19 04:08:00 | SPY | ETF | 676.92 | 676.94 | 676.9 | 676.92 | 2708.0 |
| 2025-12-19 04:09:00 | SPY | ETF | 676.95 | 676.97 | 676.89 | 676.89 | 241.0 |
| 2025-12-19 04:10:00 | SPY | ETF | 676.95 | 676.95 | 676.76 | 676.76 | 243.0 |
| 2025-12-19 04:11:00 | SPY | ETF | 676.77 | 676.79 | 676.73 | 676.73 | 579.0 |
| 2025-12-19 04:12:00 | SPY | ETF | 676.64 | 676.75 | 676.64 | 676.75 | 465.0 |
| 2025-12-19 04:13:00 | SPY | ETF | 676.7 | 676.7 | 676.7 | 676.7 | 100.0 |
| 2025-12-19 04:14:00 | SPY | ETF | 676.68 | 676.68 | 676.59 | 676.63 | 750.0 |
| 2025-12-19 04:15:00 | SPY | ETF | 676.66 | 676.66 | 676.6 | 676.65 | 485.0 |
| 2025-12-19 04:16:00 | SPY | ETF | 676.65 | 676.65 | 676.5 | 676.63 | 940.0 |
| 2025-12-19 04:17:00 | SPY | ETF | 676.67 | 676.67 | 676.66 | 676.66 | 90.0 |
| 2025-12-19 04:18:00 | SPY | ETF | 676.73 | 676.73 | 676.69 | 676.69 | 340.0 |
| 2025-12-19 04:19:00 | SPY | ETF | 676.61 | 676.79 | 676.61 | 676.74 | 559.0 |
| 2025-12-19 04:20:00 | SPY | ETF | 676.74 | 676.74 | 676.73 | 676.73 | 880.0 |
| 2025-12-19 04:21:00 | SPY | ETF | 676.76 | 677.01 | 676.76 | 677.01 | 153.0 |
| 2025-12-19 04:22:00 | SPY | ETF | 677.05 | 677.08 | 676.99 | 676.99 | 460.0 |
| 2025-12-19 04:23:00 | SPY | ETF | 677.0 | 677.0 | 676.97 | 676.97 | 221.0 |
| 2025-12-19 04:25:00 | SPY | ETF | 677.1 | 677.1 | 677.1 | 677.1 | 40.0 |
| 2025-12-19 04:26:00 | SPY | ETF | 677.07 | 677.12 | 677.04 | 677.04 | 1835.0 |
| 2025-12-19 04:27:00 | SPY | ETF | 677.07 | 677.07 | 677.07 | 677.07 | 120.0 |
| 2025-12-19 04:28:00 | SPY | ETF | 677.1 | 677.12 | 677.1 | 677.12 | 1279.0 |
| 2025-12-19 04:29:00 | SPY | ETF | 677.04 | 677.1 | 677.04 | 677.1 | 110.0 |
| 2025-12-19 04:30:00 | SPY | ETF | 677.09 | 677.09 | 677.09 | 677.09 | 40.0 |
| 2025-12-19 04:31:00 | SPY | ETF | 677.09 | 677.27 | 677.09 | 677.25 | 2170.0 |
| 2025-12-19 04:32:00 | SPY | ETF | 677.24 | 677.25 | 677.1 | 677.1 | 260.0 |
| 2025-12-19 04:33:00 | SPY | ETF | 677.05 | 677.1 | 677.05 | 677.08 | 334.0 |
| 2025-12-19 04:34:00 | SPY | ETF | 676.9 | 676.91 | 676.9 | 676.91 | 105.0 |
| 2025-12-19 04:35:00 | SPY | ETF | 677.0 | 677.06 | 677.0 | 677.06 | 130.0 |
| 2025-12-19 04:36:00 | SPY | ETF | 677.05 | 677.05 | 677.05 | 677.05 | 40.0 |
| 2025-12-19 04:37:00 | SPY | ETF | 677.09 | 677.15 | 677.09 | 677.11 | 220.0 |
| 2025-12-19 04:38:00 | SPY | ETF | 677.16 | 677.16 | 677.0 | 677.0 | 170.0 |
| 2025-12-19 04:39:00 | SPY | ETF | 677.01 | 677.09 | 677.0 | 677.08 | 1578.0 |
| 2025-12-19 04:40:00 | SPY | ETF | 677.14 | 677.15 | 676.96 | 676.96 | 1523.0 |
| 2025-12-19 04:41:00 | SPY | ETF | 676.99 | 676.99 | 676.99 | 676.99 | 50.0 |
| 2025-12-19 04:42:00 | SPY | ETF | 677.02 | 677.04 | 676.96 | 677.0 | 264.0 |
| 2025-12-19 04:43:00 | SPY | ETF | 677.01 | 677.01 | 677.01 | 677.01 | 40.0 |
| 2025-12-19 04:44:00 | SPY | ETF | 676.98 | 676.98 | 676.98 | 676.98 | 80.0 |
| 2025-12-19 04:45:00 | SPY | ETF | 677.02 | 677.03 | 677.02 | 677.03 | 125.0 |
| 2025-12-19 04:46:00 | SPY | ETF | 677.05 | 677.05 | 677.01 | 677.04 | 120.0 |
| 2025-12-19 04:47:00 | SPY | ETF | 677.07 | 677.07 | 677.07 | 677.07 | 145.0 |
| 2025-12-19 04:48:00 | SPY | ETF | 677.08 | 677.08 | 677.08 | 677.08 | 40.0 |
| 2025-12-19 04:49:00 | SPY | ETF | 677.05 | 677.05 | 676.87 | 676.9 | 496.0 |
| 2025-12-19 04:50:00 | SPY | ETF | 676.95 | 676.95 | 676.95 | 676.95 | 100.0 |
> showing 50 of 386,462 rows — these rows as CSV